久陽 (5011)-富邦-新營券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
228張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.20	2	23.28	23.15	-1	626	-0.16%
2024/04/19	1	23.20	0	0.00	23.25	1	628	0.16%
2024/04/12	0	0.00	1	24.60	24.55	-1	618	-0.16%
2024/04/09	1	25.30	0	0.00	25.70	1	640	0.16%
2024/04/02	1	25.95	0	0.00	25.80	1	673	0.15%
2024/04/01	0	0.00	4	25.10	25.60	-4	684	-0.58%
2024/03/26	0	0.00	5	25.98	25.90	-5	755	-0.66%
2024/03/22	0	0.00	5	26.10	26.05	-5	791	-0.63%
2024/03/20	0	0.00	4	26.10	25.85	-4	953	-0.42%
2024/03/19	1	25.60	0	0.00	25.55	1	960	0.10%
2024/03/15	0	0.00	5	25.09	25.20	-5	1,253	-0.40%
2024/03/14	5	25.00	3	25.15	25.25	2	1,271	0.16%
2024/03/13	6	24.92	2	25.00	24.90	4	1,244	0.32%
2024/03/12	1	24.55	0	0.00	24.60	1	1,230	0.08%
2024/03/11	3	24.10	0	0.00	24.30	3	1,223	0.25%
2024/03/07	0	0.00	1	24.70	25.10	-1	1,200	-0.08%
2024/03/06	1	22.95	0	0.00	23.60	1	1,148	0.09%
2024/03/04	1	23.00	0	0.00	22.90	1	1,136	0.09%
2024/02/26	1	23.85	0	0.00	23.85	1	1,110	0.09%
2024/02/23	4	24.00	0	0.00	23.95	4	1,108	0.36%
2024/01/10	0	0.00	1	23.65	23.85	-1	1,133	-0.09%
2024/01/04	1	24.15	0	0.00	24.15	1	1,107	0.09%
2023/12/29	0	0.00	4	25.95	25.90	-4	1,068	-0.37%
2023/12/28	2	25.55	0	0.00	25.95	2	1,061	0.19%
2023/12/27	4	26.76	0	0.00	26.70	4	1,032	0.39%
2023/12/26	1	26.80	0	0.00	26.95	1	1,015	0.10%
2023/12/19	1	26.05	0	0.00	26.35	1	890	0.11%
2023/12/18	1	26.45	1	26.65	26.65	0	855	0.00%
2023/12/15	5	26.90	5	26.20	26.20	0	807	0.00%
2023/12/13	0	0.00	3	28.00	26.10	-3	607	-0.49%
2023/12/12	0	0.00	9	25.96	26.75	-9	433	-2.08%
2023/12/11	0	0.00	8	24.80	24.80	-8	285	-2.81%
2023/12/08	0	0.00	1	22.25	22.55	-1	252	-0.40%
2023/11/29	3	21.92	0	0.00	22.00	3	246	1.22%
2023/11/23	2	21.80	0	0.00	22.10	2	253	0.79%
2023/11/14	0	0.00	1	22.20	22.30	-1	259	-0.39%
2023/11/10	0	0.00	8	21.99	22.05	-8	213	-3.74%
2023/11/09	1	20.00	0	0.00	20.05	1	187	0.53%
2023/11/01	0	0.00	1	19.95	19.95	-1	201	-0.50%
2023/10/31	0	0.00	5	20.07	19.95	-5	203	-2.45%
2023/10/19	0	0.00	2	20.05	20.20	-2	210	-0.95%
2023/10/13	0	0.00	4	20.60	20.50	-4	222	-1.79%
2023/10/11	1	20.15	0	0.00	20.20	1	231	0.43%
2023/09/13	5	20.05	0	0.00	20.20	5	350	1.43%
2023/09/12	2	20.25	0	0.00	20.15	2	354	0.56%
2023/09/08	2	20.50	0	0.00	20.45	2	379	0.53%
2023/08/28	2	20.65	0	0.00	20.65	2	400	0.50%
2023/08/16	4	21.13	0	0.00	20.90	4	377	1.06%
2023/08/10	1	22.20	0	0.00	22.25	1	378	0.26%
2023/07/28	1	22.75	0	0.00	22.80	1	457	0.22%
2023/07/20	2	23.08	0	0.00	23.10	2	480	0.42%
2023/07/13	4	24.15	0	0.00	24.00	4	508	0.79%
2023/07/07	0	27.10	0	0.00	27.05	0	562	0.00%
2023/07/04	0	0.00	1	27.20	27.15	-1	633	-0.16%
2023/06/26	2	26.90	0	0.00	26.75	2	820	0.24%
2023/06/14	0	0.00	2	27.70	27.60	-2	837	-0.24%
2023/06/05	0	0.00	4	27.15	27.00	-4	887	-0.45%
2023/05/30	1	26.50	0	0.00	26.55	1	917	0.11%
2023/05/29	1	26.65	0	0.00	26.70	1	923	0.11%
2023/05/22	0	0.00	20	26.95	26.85	-20	959	-2.09%
2023/05/12	1	26.50	0	0.00	27.05	1	976	0.10%
2023/05/10	0	0.00	1	27.35	27.30	-1	974	-0.10%
2023/05/08	1	28.65	0	0.00	28.90	1	952	0.10%
2023/05/05	0	0.00	6	28.00	28.00	-6	919	-0.65%
2023/04/28	25	26.96	0	0.00	27.00	25	933	2.68%
2023/04/25	1	26.40	0	0.00	26.25	1	932	0.11%
2023/04/24	2	27.05	0	0.00	26.90	2	928	0.22%
2023/04/20	1	27.70	0	0.00	27.60	1	918	0.11%
2023/04/14	2	29.03	0	0.00	28.85	2	875	0.23%
2023/04/10	0	0.00	5	29.00	28.70	-5	785	-0.64%
2023/03/28	0	28.18	0	0.00	27.80	0	699	0.00%
2023/03/27	1	28.35	6	28.44	28.90	-5	629	-0.79%
2023/03/21	1	26.20	1	26.45	26.50	0	553	0.00%
2023/03/16	0	0.00	2	26.05	25.45	-2	555	-0.36%
2023/03/10	1	26.05	1	25.65	25.75	0	542	0.00%
2023/03/07	0	0.00	1	26.05	26.35	-1	576	-0.17%
2023/03/06	1	25.80	0	0.00	25.90	1	560	0.18%
2023/03/01	0	0.00	1	25.60	25.35	-1	545	-0.18%
2023/02/24	1	25.35	0	0.00	25.45	1	544	0.18%
2023/02/23	0	0.00	4	24.95	25.05	-4	555	-0.72%
2023/02/16	5	24.30	0	0.00	24.40	5	556	0.90%
2023/02/01	1	26.20	2	26.40	26.25	-1	542	-0.18%
2023/01/31	2	25.60	0	0.00	25.60	2	513	0.39%
2023/01/17	1	25.10	0	0.00	25.00	1	507	0.20%
2023/01/10	0	0.00	1	25.05	24.95	-1	488	-0.20%
2022/12/30	0	0.00	1	24.30	24.75	-1	518	-0.19%
2022/12/13	0	0.00	6	25.23	25.20	-6	534	-1.12%
2022/12/12	0	0.00	1	25.25	25.15	-1	512	-0.20%
2022/12/09	1	24.05	0	0.00	23.95	1	499	0.20%
2022/12/08	6	24.10	0	0.00	24.15	6	498	1.20%
2022/12/05	0	0.00	4	25.25	25.15	-4	494	-0.81%
2022/12/02	0	0.00	6	25.10	25.05	-6	490	-1.22%
2022/11/30	0	0.00	7	24.79	24.90	-7	483	-1.45%
2022/11/29	1	22.90	5	23.82	24.00	-4	460	-0.87%
2022/11/28	0	0.00	1	23.00	22.90	-1	443	-0.23%
2022/11/25	0	0.00	1	23.15	22.95	-1	448	-0.22%
2022/11/21	2	23.45	0	0.00	23.45	2	461	0.43%
2022/11/15	2	23.60	1	23.85	23.65	1	463	0.22%
2022/11/11	0	0.00	1	22.80	22.60	-1	447	-0.22%
2022/11/10	0	0.00	4	22.75	22.20	-4	443	-0.90%
2022/11/07	0	0.00	3	21.90	21.85	-3	460	-0.65%
2022/11/04	0	0.00	3	21.55	21.50	-3	481	-0.62%
2022/11/03	0	0.00	2	21.38	21.45	-2	495	-0.40%
2022/11/02	0	0.00	2	21.18	21.15	-2	496	-0.40%
2022/10/24	0	0.00	2	21.05	20.75	-2	532	-0.38%
2022/10/21	0	0.00	1	20.55	20.40	-1	535	-0.19%
2022/10/17	2	20.05	0	0.00	20.35	2	573	0.35%
2022/10/13	2	20.75	0	0.00	20.25	2	587	0.34%
2022/10/12	0	0.00	2	21.70	21.65	-2	597	-0.34%
2022/10/11	2	20.95	0	0.00	20.90	2	611	0.33%
2022/10/06	0	0.00	2	21.55	21.60	-2	640	-0.31%
2022/09/28	9	21.00	0	0.00	20.20	9	656	1.37%
2022/09/27	1	22.30	0	0.00	22.40	1	645	0.16%
2022/09/26	2	23.30	0	0.00	22.40	2	657	0.30%
2022/09/23	8	24.43	5	24.60	24.20	3	654	0.46%
2022/09/15	5	25.60	0	0.00	25.30	5	677	0.74%
2022/09/13	1	25.65	0	0.00	25.40	1	713	0.14%
2022/09/08	2	24.43	0	0.00	24.50	2	754	0.27%
2022/09/07	6	24.63	0	0.00	24.50	6	768	0.78%
2022/09/06	1	25.10	0	0.00	25.00	1	777	0.13%
2022/09/01	7	25.25	0	0.00	25.35	7	800	0.87%
2022/08/29	5	25.54	0	0.00	25.40	5	808	0.62%
2022/08/26	2	26.50	0	0.00	26.45	2	796	0.25%
2022/08/23	1	26.50	0	0.00	26.55	1	803	0.12%
2022/08/18	0	0.00	1	27.50	27.45	-1	779	-0.13%
2022/08/15	1	27.25	0	0.00	27.30	1	781	0.13%
2022/08/12	1	27.00	1	27.05	27.00	0	775	0.00%
2022/08/03	0	0.00	1	27.00	26.95	-1	818	-0.12%
2022/07/28	1	28.00	0	0.00	27.50	1	878	0.11%
2022/07/27	1	27.75	0	0.00	27.70	1	887	0.11%
2022/07/21	0	0.00	2	30.05	29.85	-2	931	-0.21%
2022/07/20	0	0.00	1	30.60	30.35	-1	953	-0.10%
2022/07/18	1	29.90	2	30.68	31.00	-1	1,094	-0.09%
2022/07/15	1	29.10	1	29.40	29.35	0	1,104	0.00%
2022/07/14	1	27.40	2	28.45	28.50	-1	1,118	-0.09%
2022/07/11	0	0.00	1	27.50	27.40	-1	1,257	-0.08%
2022/07/08	0	0.00	1	27.40	27.35	-1	1,438	-0.07%
2022/07/06	0	0.00	2	25.83	25.80	-2	1,782	-0.11%
2022/07/05	0	0.00	1	26.70	26.60	-1	1,848	-0.05%
2022/07/04	1	26.10	1	26.50	26.00	0	1,928	0.00%
2022/07/01	2	25.40	0	0.00	24.85	2	2,026	0.10%
2022/06/29	0	0.00	1	27.80	27.95	-1	2,022	-0.05%
2022/06/28	1	27.90	0	0.00	27.70	1	2,029	0.05%
2022/06/27	0	0.00	3	27.85	27.90	-3	2,071	-0.14%
2022/06/22	0	0.00	1	26.90	26.75	-1	2,135	-0.05%
2022/06/21	0	0.00	4	27.65	28.20	-4	2,176	-0.18%
2022/06/20	6	26.93	4	26.50	26.05	2	2,184	0.09%
2022/06/16	2	29.45	0	0.00	29.10	2	2,276	0.09%
2022/06/14	2	30.78	0	0.00	31.60	2	2,301	0.09%
2022/06/08	1	34.45	1	34.90	34.30	0	2,369	0.00%
2022/05/27	0	0.00	1	32.10	32.00	-1	2,905	-0.03%
2022/05/26	1	32.45	0	0.00	31.80	1	3,026	0.03%
2022/05/20	2	32.50	0	0.00	32.50	2	3,617	0.06%
2022/05/19	4	32.21	0	0.00	32.45	4	3,899	0.10%
2022/05/17	1	32.50	0	0.00	32.60	1	4,378	0.02%
2022/05/11	6	35.38	0	0.00	35.00	6	4,747	0.13%
2022/05/10	2	34.70	0	0.00	35.55	2	4,839	0.04%
2022/05/09	7	35.77	0	0.00	35.50	7	4,896	0.14%
2022/05/04	0	0.00	1	37.00	36.75	-1	5,055	-0.02%
2022/04/28	6	35.92	0	0.00	35.80	6	5,168	0.12%
2022/04/27	3	35.30	0	0.00	36.10	3	5,262	0.06%
2022/04/26	3	36.85	1	36.80	36.40	2	5,258	0.04%
2022/04/25	4	36.90	0	0.00	36.70	4	5,249	0.08%
2022/04/22	2	39.00	0	0.00	39.30	2	5,188	0.04%
2022/04/21	2	38.70	1	38.65	38.40	1	5,136	0.02%
2022/04/20	2	39.75	0	0.00	39.40	2	5,118	0.04%
2022/04/18	0	39.65	0	0.00	39.20	0	5,091	0.00%
2022/04/15	3	39.73	0	0.00	39.70	3	5,078	0.06%
2022/04/13	1	41.95	1	43.45	42.15	0	4,848	0.00%
2022/04/12	1	42.65	2	41.68	41.05	-1	4,641	-0.02%
2022/04/08	1	39.85	1	40.40	41.75	0	4,609	0.00%
2022/04/07	0	0.00	1	41.00	39.55	-1	4,581	-0.02%
2022/04/01	2	39.65	0	0.00	39.80	2	4,609	0.04%
2022/03/30	0	0.00	1	40.75	39.95	-1	4,632	-0.02%
2022/03/29	1	40.00	0	0.00	40.05	1	4,600	0.02%
2022/03/24	0	0.00	3	40.00	39.90	-3	4,597	-0.07%
2022/03/21	0	0.00	1	40.40	41.30	-1	4,558	-0.02%
2022/03/18	1	39.85	2	39.88	39.85	-1	4,491	-0.02%
2022/03/17	0	0.00	2	39.30	39.30	-2	4,580	-0.04%
2022/03/16	2	38.33	0	0.00	38.30	2	4,672	0.04%
2022/03/15	1	38.00	0	0.00	38.00	1	4,826	0.02%
2022/03/10	0	0.00	1	39.20	39.10	-1	5,562	-0.02%
2022/03/08	1	35.80	0	0.00	35.10	1	6,091	0.02%
2022/03/07	3	38.63	1	39.00	38.70	2	6,164	0.03%
2022/03/03	1	41.55	2	41.50	41.15	-1	6,042	-0.02%
2022/02/25	1	39.60	5	41.01	40.90	-4	5,809	-0.07%
2022/02/24	1	40.55	0	0.00	38.70	1	5,674	0.02%
2022/02/23	3	40.12	0	0.00	39.55	3	5,498	0.05%
2022/02/22	0	0.00	1	39.95	40.10	-1	5,384	-0.02%
2022/02/21	2	42.48	0	0.00	42.20	2	5,279	0.04%
2022/02/18	4	42.53	8	42.63	42.45	-4	5,054	-0.08%
2022/02/16	4	41.69	10	41.17	40.40	-6	4,671	-0.13%
2022/02/15	1	39.95	0	0.00	39.50	1	4,491	0.02%
2022/02/11	0	0.00	1	40.05	39.90	-1	4,390	-0.02%
2022/02/09	100	40.15	100	39.91	39.80	0	4,256	0.00%
2022/02/08	0	0.00	8	39.10	39.50	-8	4,196	-0.19%
2022/02/07	0	0.00	5	37.28	37.30	-5	4,062	-0.12%
2022/01/26	5	34.87	5	34.42	34.80	0	4,081	0.00%
2022/01/25	3	35.30	0	0.00	34.95	3	4,107	0.07%
2022/01/24	2	36.00	0	0.00	36.00	2	4,102	0.05%
2022/01/21	0	0.00	1	38.80	36.90	-1	4,112	-0.02%
2022/01/20	0	0.00	4	38.84	39.00	-4	4,045	-0.10%
2022/01/19	0	0.00	10	37.00	36.75	-10	3,946	-0.25%
2022/01/17	0	0.00	5	37.46	36.05	-5	3,913	-0.13%
2022/01/13	2	36.20	0	0.00	35.20	2	3,853	0.05%
2022/01/10	3	35.95	0	0.00	35.80	3	3,807	0.08%
2022/01/07	1	35.15	0	0.00	35.15	1	3,790	0.03%
2022/01/05	1	37.85	2	38.05	37.00	-1	3,727	-0.03%
2022/01/04	2	38.13	6	38.08	38.20	-4	3,676	-0.11%
2021/12/29	0	0.00	5	37.15	36.85	-5	3,466	-0.14%
2021/12/28	15	35.00	0	0.00	34.65	15	3,367	0.45%
2021/12/17	2	32.83	0	0.00	32.55	2	3,171	0.06%
2021/12/15	1	33.80	0	0.00	33.75	1	3,120	0.03%
2021/12/14	1	34.00	0	0.00	33.80	1	3,092	0.03%
2021/12/13	10	34.10	0	0.00	34.85	10	3,045	0.33%
2021/12/10	1	36.50	0	0.00	35.00	1	2,918	0.03%
2021/12/09	3	37.95	0	0.00	38.85	3	2,812	0.11%
2021/12/08	2	42.40	2	41.10	40.55	0	2,646	0.00%
2021/12/07	4	41.23	1	41.10	41.05	3	2,437	0.12%
2021/12/06	4	40.96	1	43.50	42.00	3	2,263	0.13%
2021/12/03	1	39.50	0	0.00	40.00	1	1,817	0.06%
2021/12/02	0	0.00	387	37.20	40.00	-387	1,453	-26.63%	大賣/鉅額交易
2021/12/01	0	0.00	267	36.35	36.40	-267	1,151	-23.18%	大賣/鉅額交易
2021/11/26	1	32.35	0	0.00	32.50	1	915	0.11%
2021/11/25	0	0.00	1	34.50	34.00	-1	896	-0.11%
2021/11/22	0	0.00	6	34.08	33.80	-6	849	-0.71%
2021/11/17	2	33.25	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	13	35.07	35.05	-13	715	-1.82%
2021/11/15	0	0.00	18	34.61	33.65	-18	647	-2.78%
2021/11/12	0	0.00	2	34.50	33.80	-2	617	-0.32%
2021/11/08	0	0.00	18	34.33	33.30	-18	600	-3.00%
2021/11/05	0	0.00	1	33.00	32.60	-1	574	-0.17%
2021/11/04	1	34.00	7	33.98	32.70	-6	566	-1.06%
2021/11/03	6	33.94	24	33.54	33.30	-18	537	-3.35%
2021/11/02	0	0.00	27	31.67	31.95	-27	478	-5.64%
2021/10/29	0	0.00	3	28.23	30.60	-3	396	-0.76%
2021/10/18	2	24.30	0	0.00	24.35	2	365	0.55%
2021/10/14	1	23.80	0	0.00	24.00	1	399	0.25%
2021/10/13	1	24.20	0	0.00	24.40	1	413	0.24%
2021/10/12	1	24.50	0	0.00	24.55	1	425	0.23%
2021/10/06	2	24.85	0	0.00	24.80	2	480	0.42%
2021/10/04	1	24.90	0	0.00	24.95	1	487	0.21%
2021/10/01	2	26.05	0	0.00	25.50	2	490	0.41%
2021/09/22	0	0.00	1	28.10	28.05	-1	600	-0.17%
2021/09/08	2	25.75	0	0.00	25.25	2	734	0.27%
2021/09/03	0	0.00	1	27.00	26.90	-1	752	-0.13%
2021/09/02	1	26.50	1	27.50	26.85	0	760	0.00%
2021/09/01	3	26.83	0	0.00	26.70	3	833	0.36%
2021/08/31	1	26.40	0	0.00	26.95	1	834	0.12%
2021/08/25	2	26.10	0	0.00	26.65	2	839	0.24%
2021/08/20	0	0.00	4	25.50	25.25	-4	846	-0.47%
2021/08/18	1	24.50	0	0.00	26.85	1	843	0.12%
2021/08/17	16	26.91	4	26.90	26.25	12	829	1.45%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/08/13	0	0.00	3	32.62	32.20	-3	787	-0.38%
2021/08/12	6	29.48	2	32.03	32.10	4	763	0.52%
2021/08/11	2	29.33	0	0.00	29.25	2	762	0.26%
2021/08/10	2	29.68	0	0.00	29.65	2	771	0.26%
2021/08/05	2	29.93	0	0.00	29.85	2	832	0.24%
2021/08/04	2	29.85	0.7	29.74	29.90	1.3	849	0.15%
2021/08/03	2	29.95	0	0.00	30.30	2	859	0.23%
2021/08/02	1	30.55	0	0.00	30.50	1	862	0.12%
2021/07/29	5	32.05	1	31.60	32.00	4	867	0.46%
2021/07/28	5	30.94	0	0.00	31.40	5	866	0.58%
2021/07/27	7	31.77	0	0.00	31.70	7	880	0.79%
2021/07/26	3	31.87	0	0.00	31.95	3	877	0.34%
2021/07/23	1	31.95	0	0.00	31.95	1	883	0.11%
2021/07/22	3	32.13	0	0.00	32.25	3	887	0.34%
2021/07/21	17	32.76	0	0.00	32.30	17	890	1.91%
2021/07/20	1	32.80	11	32.40	32.85	-10	883	-1.13%
2021/07/19	6.2	31.96	0	0.00	32.25	6.2	875	0.71%
2021/07/16	1	31.30	0	0.00	31.35	1	898	0.11%
2021/07/15	1	31.20	5	32.10	32.00	-4	905	-0.44%
2021/07/14	4.5	29.79	0	0.00	30.50	4.5	915	0.49%
2021/07/13	19	29.86	0	0.00	29.70	19	925	2.05%
2021/07/12	22	29.58	0	0.00	29.45	22	934	2.35%
2021/07/07	1	29.55	0	0.00	29.25	1	948	0.11%
2021/07/06	1	29.90	0	0.00	29.80	1	955	0.10%
2021/07/05	6	30.38	0	0.00	30.20	6	973	0.62%
2021/06/30	0	0.00	1	31.45	31.15	-1	977	-0.10%
2021/06/29	1	30.60	0	0.00	30.40	1	960	0.10%
2021/06/28	0	0.00	10	30.54	30.90	-10	934	-1.07%
2021/06/23	7	30.12	0	0.00	28.85	7	907	0.77%
2021/06/22	0	0.00	8	28.41	29.15	-8	861	-0.93%
2021/06/21	2	26.70	0	0.00	26.50	2	824	0.24%
2021/06/18	1	27.60	0	0.00	27.35	1	833	0.12%
2021/06/09	0	0.00	1	28.25	26.40	-1	886	-0.11%
2021/06/04	2	26.38	0	0.00	26.00	2	823	0.24%
2021/05/31	5	27.05	5	27.70	26.60	0	847	0.00%
2021/05/21	1	24.30	0	0.00	24.85	1	1,044	0.10%
2021/05/19	0	0.00	10	25.10	25.10	-10	1,127	-0.89%
2021/05/13	2	24.15	0	0.00	24.15	2	1,165	0.17%
2021/05/12	1	28.20	0	0.00	26.55	1	1,161	0.09%
2021/05/11	3	30.80	0	0.00	29.50	3	1,179	0.25%
2021/05/06	0	0.00	1	29.80	29.00	-1	1,219	-0.08%
2021/05/05	4	29.09	0	0.00	28.55	4	1,227	0.33%
2021/05/04	2	29.08	0	0.00	29.15	2	1,254	0.16%
2021/04/28	1	32.50	0	0.00	32.60	1	1,297	0.08%
2021/04/22	0	0.00	1	36.50	34.15	-1	1,340	-0.07%
2021/04/20	0	0.00	8	35.32	35.55	-8	1,306	-0.61%
2021/04/19	0	0.00	7	34.90	34.70	-7	1,292	-0.54%
2021/04/16	0	0.00	2	34.80	34.20	-2	1,292	-0.15%
2021/04/14	10	32.60	10	33.50	32.60	0	1,384	0.00%
2021/04/01	31	30.98	30	30.58	30.60	1	1,620	0.06%
2021/03/31	2	31.25	0	0.00	31.00	2	1,634	0.12%
2021/03/30	21	32.10	0	0.00	31.70	21	1,651	1.27%
2021/03/25	0	0.00	1	32.50	32.75	-1	1,761	-0.06%
2021/03/24	1	33.30	20	32.38	33.15	-19	1,839	-1.03%
2021/03/23	1	32.50	0	0.00	32.10	1	1,844	0.05%
2021/03/22	1	33.10	0	0.00	33.20	1	1,854	0.05%
2021/03/19	1	33.55	0	0.00	33.50	1	1,909	0.05%
2021/03/18	1	34.50	0	0.00	34.20	1	1,962	0.05%
2021/03/17	21	34.68	20	35.10	34.65	1	2,092	0.05%
2021/03/16	10	35.50	10	34.80	34.90	0	2,223	0.00%
2021/03/12	2	34.38	0	0.00	34.50	2	2,327	0.09%
2021/03/09	20	33.95	20	34.20	34.00	0	2,517	0.00%
2021/03/08	10	34.20	10	33.71	33.70	0	2,544	0.00%
2021/03/05	5	33.80	0	0.00	33.80	5	2,574	0.19%
2021/02/23	1	35.80	0	0.00	35.55	1	2,900	0.03%
2021/02/22	0	0.00	5	38.74	39.45	-5	2,893	-0.17%
2021/02/19	0	0.00	2	37.63	37.00	-2	2,977	-0.07%
2021/02/18	0	0.00	8	34.74	36.10	-8	2,950	-0.27%
2021/02/05	1	30.20	0	0.00	31.00	1	2,920	0.03%
2021/02/04	1	30.10	0	0.00	30.70	1	2,914	0.03%
2021/02/03	11	30.90	0	0.00	30.70	11	2,904	0.38%
2021/02/02	2	31.50	0	0.00	31.35	2	2,900	0.07%
2021/02/01	0	0.00	2	34.05	32.60	-2	2,872	-0.07%
2021/01/28	0	0.00	20	35.86	36.00	-20	2,840	-0.70%
2021/01/27	0	0.00	22	35.48	35.55	-22	2,829	-0.78%
2021/01/26	0.1	34.80	10	36.00	34.70	-9.9	2,832	-0.35%
2021/01/25	2	34.10	2	33.75	34.15	0	2,811	0.00%
2021/01/21	0	0.00	1	35.80	35.50	-1	2,943	-0.03%
2021/01/08	0	0.00	4	39.53	39.50	-4	2,950	-0.14%
2021/01/07	1	41.00	0	0.00	40.70	1	2,979	0.03%
2020/12/21	4	41.80	0	0.00	41.20	4	2,520	0.16%
2020/12/18	7	42.27	0	0.00	42.50	7	2,477	0.28%
2020/12/11	0	0.00	1	40.10	39.25	-1	2,231	-0.04%
2020/12/08	1	36.20	5	36.00	36.40	-4	1,854	-0.22%
2020/12/07	5	34.60	0	0.00	35.15	5	1,805	0.28%
2020/11/27	10	29.55	10	29.20	29.55	0	1,481	0.00%
2020/11/23	0	0.00	1	28.70	28.55	-1	1,303	-0.08%
2020/11/20	0	0.00	8	28.63	28.80	-8	1,221	-0.65%
2020/11/19	2	26.95	7	26.76	27.55	-5	1,081	-0.46%
2020/11/18	0	0.00	16	25.70	25.35	-16	979	-1.63%
2020/11/13	0	0.00	1	23.55	23.15	-1	816	-0.12%
2020/11/12	1	23.10	0	0.00	23.05	1	803	0.12%
2020/11/04	1	21.80	0	0.00	21.75	1	745	0.13%
2020/11/03	1	21.70	0	0.00	21.75	1	741	0.13%
2020/10/30	8	23.00	0	0.00	22.30	8	721	1.11%
2020/10/29	0	0.00	2	25.00	23.40	-2	697	-0.29%
2020/10/28	0	0.00	7	23.50	23.50	-7	565	-1.24%
2020/10/22	1	21.35	0	0.00	22.00	1	517	0.19%
2020/10/20	1	21.50	0	0.00	21.85	1	540	0.19%
2020/10/19	2	22.10	0	0.00	22.10	2	525	0.38%
2020/10/16	2	22.78	0	0.00	23.00	2	499	0.40%
2020/10/15	1	23.35	33	23.02	23.15	-32	458	-6.98%
2020/10/14	1	22.95	11	22.40	22.95	-10	383	-2.61%
2020/10/12	0	0.00	2	20.65	20.45	-2	299	-0.67%
2020/10/08	0	0.00	4	20.40	20.35	-4	290	-1.38%
2020/10/07	0	0.00	10	19.62	19.80	-10	275	-3.63%
2020/10/05	0	0.00	4	19.00	19.00	-4	266	-1.50%
2020/09/11	3	18.70	0	0.00	18.70	3	250	1.20%
2020/09/10	5	19.10	0	0.00	19.00	5	246	2.03%
2020/09/07	0	0.00	3	18.97	19.05	-3	234	-1.28%
2020/08/31	0	0.00	3	18.25	18.30	-3	225	-1.33%
2020/08/19	1	18.60	0	0.00	18.60	1	217	0.46%
2020/08/14	0	0.00	6	19.00	19.00	-6	214	-2.79%
2020/08/13	0	0.00	3	18.75	18.95	-3	211	-1.42%
2020/08/12	2	19.15	0	0.00	19.00	2	209	0.96%
2020/08/11	2	19.88	0	0.00	19.45	2	204	0.98%
2020/08/07	1	20.75	0	0.00	21.20	1	191	0.52%
2020/08/05	3	21.75	0	0.00	21.50	3	176	1.70%
2020/08/03	35	20.61	0	0.00	21.20	35	152	22.89%
2020/07/27	16	19.61	0	0.00	19.90	16	86	18.60%
2020/07/23	4	16.40	0	0.00	16.50	4	42	9.51%
2020/07/22	1	16.25	0	0.00	16.20	1	40	2.45%
2020/07/13	4	15.00	0	0.00	14.75	4	33	11.96%
2020/07/10	2	14.80	0	0.00	14.95	2	33	5.95%
2020/07/08	4	14.80	0	0.00	14.80	4	33	11.90%
2020/07/03	2	15.10	0	0.00	15.10	2	32	6.09%
2020/06/23	2	15.20	0	0.00	15.20	2	35	5.62%
2020/06/16	3	15.00	0	0.00	15.30	3	41	7.27%
2020/06/12	1	15.60	0	0.00	15.60	1	40	2.45%
2020/06/11	10	16.59	0	0.00	16.25	10	40	24.64%
2020/06/10	3	15.80	0	0.00	16.10	3	37	7.94%
2020/06/05	1	14.45	0	0.00	14.55	1	36	2.74%
2020/06/02	2	14.70	0	0.00	14.70	2	36	5.51%
2020/06/01	2	14.80	0	0.00	14.80	2	36	5.49%
2020/05/29	2	14.70	0	0.00	14.70	2	36	5.49%
2020/05/28	2	14.90	0	0.00	14.90	2	36	5.52%
2020/05/08	2	15.00	0	0.00	15.50	2	31	6.36%
2020/04/29	0	0.00	2	15.15	15.20	-2	27	-7.38%
2020/04/16	0	0.00	2	15.00	15.00	-2	22	-9.06%
2020/03/23	2	12.05	0	0.00	13.00	2	13	14.53%
2020/03/10	2	14.00	0	0.00	14.10	2	10	18.38%