虹堡 (5258)-富邦-新營券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	89.70	2.2	89.55	89.00	-1.2	1,134	-0.11%
2024/11/21	0	89.00	0	0.00	88.80	0	1,132	0.00%
2024/11/18	1	88.02	1	89.00	88.00	0	1,115	0.00%
2024/11/15	0	91.50	0	0.00	91.60	0	1,094	0.00%
2024/11/14	1	91.10	1	91.00	91.10	0	1,095	0.00%
2024/11/12	2	97.50	1	94.50	91.80	1	1,061	0.09%
2024/11/07	0	0.00	1	97.00	98.20	-1	944	-0.11%
2024/11/06	2	95.35	1	95.80	94.20	1	920	0.11%
2024/11/05	1	94.50	0	0.00	94.50	1	865	0.12%
2024/10/17	0	0.00	1	124.00	122.50	-1	806	-0.12%
2024/10/16	0	0.00	0.1	122.00	120.00	-0.1	793	-0.01%
2024/10/15	0	121.50	0	0.00	120.50	0	795	0.00%
2024/10/14	1	122.50	0	0.00	121.00	1	779	0.13%
2024/09/23	0	0.00	0.4	139.50	138.00	-0.4	793	-0.05%
2024/09/20	0	0.00	0.1	133.00	134.00	-0.1	747	-0.01%
2024/09/03	0	127.50	0	0.00	127.00	0	879	0.00%
2024/08/01	0	0.00	1	126.00	128.50	-1	1,119	-0.09%
2024/07/23	1	121.50	1	122.00	122.50	0	1,193	0.00%
2024/07/22	1	122.50	0	0.00	120.50	1	1,202	0.08%
2024/07/18	0	125.00	0	0.00	127.50	0	1,206	0.00%
2024/07/15	0	0.00	0	129.00	127.50	0	1,238	0.00%
2024/07/05	0	0.00	0.1	134.00	134.00	-0.1	1,380	-0.01%
2024/06/14	0	133.00	0	0.00	132.00	0	2,057	0.00%
2024/06/13	1	131.50	1	131.50	132.50	0	2,064	0.00%
2024/06/11	0	0.00	1	128.00	128.50	-1	2,086	-0.05%
2024/06/06	0	0.00	1	127.50	127.50	-1	2,288	-0.04%
2024/05/31	1	124.50	0	0.00	124.50	1	2,486	0.04%
2024/05/24	0.1	127.69	0	0.00	127.50	0.1	2,886	0.00%
2024/05/10	1	121.50	1	121.50	122.50	0	3,780	0.00%
2024/05/09	0	0.00	1	122.50	122.50	-1	3,887	-0.03%
2024/05/08	1	124.00	0	0.00	123.50	1	3,888	0.03%
2024/05/06	0.1	127.00	0	0.00	126.00	0.1	3,865	0.00%
2024/04/19	0	127.00	0	0.00	127.50	0	4,125	0.00%
2024/04/17	0.2	132.00	0	0.00	131.00	0.2	4,404	0.00%
2024/04/15	0.1	138.00	0	0.00	137.50	0.1	4,358	0.00%
2024/04/11	1	138.00	1	139.50	141.00	0	4,372	0.00%
2024/04/08	0.1	143.00	0	0.00	142.50	0.1	4,367	0.00%
2024/04/02	0.1	146.50	1	146.50	146.00	-0.9	4,355	-0.02%
2024/04/01	0.1	145.50	0	0.00	147.00	0.1	4,344	0.00%
2024/03/29	0	140.00	0	0.00	140.00	0	4,246	0.00%
2024/03/26	0	0.00	1	145.50	142.00	-1	4,172	-0.02%
2024/03/25	1	147.50	3	144.83	147.50	-2	4,140	-0.05%
2024/03/19	0.1	136.50	0	0.00	138.00	0.1	4,135	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/13	1	135.50	1	132.02	136.50	0	4,427	0.00%
2024/03/12	0	0.00	2	134.75	135.00	-2	4,398	-0.05%
2024/03/11	1	123.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	124.00	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	131.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	0	0.00	9.2	138.71	135.50	-9.2	4,484	-0.20%
2024/03/05	0	0.00	0.3	139.69	139.00	-0.3	4,499	-0.01%
2024/03/04	0	0.00	0	137.50	140.00	0	4,517	0.00%
2024/03/01	0	0.00	0.1	137.59	136.50	-0.1	4,545	0.00%
2024/02/29	0	0.00	2.6	137.81	138.00	-2.6	4,750	-0.05%
2024/02/27	8	135.50	0	136.00	136.00	8	4,989	0.16%
2024/02/26	0	0.00	0.2	136.25	135.50	-0.2	5,040	0.00%
2024/02/23	0	0.00	1.1	139.00	132.00	-1.1	5,319	-0.02%
2024/02/22	2.1	134.26	2	133.00	134.00	0.1	5,372	0.00%
2024/02/21	7	136.43	6	136.00	134.50	1	5,466	0.02%
2024/02/20	9	134.61	11.1	135.07	133.50	-2.1	5,404	-0.04%
2024/02/19	1	129.00	1	127.00	128.50	0	5,211	0.00%
2024/02/16	7.1	121.44	8	122.06	123.00	-0.9	5,284	-0.02%
2024/02/15	6	124.50	6	125.50	126.00	0	5,377	0.00%
2024/02/05	0	124.00	0	0.00	123.50	0	5,609	0.00%
2024/02/01	0	0.00	1	125.50	125.50	-1	5,847	-0.02%
2024/01/31	0	0.00	3	117.83	118.50	-3	6,053	-0.05%
2024/01/30	0.3	118.50	0	0.00	117.50	0.3	6,141	0.00%
2024/01/29	0.3	119.50	0	0.00	119.50	0.3	6,531	0.00%
2024/01/25	2	121.50	1	119.50	118.50	1	7,020	0.01%
2024/01/24	1	122.54	0	0.00	122.50	1	7,098	0.01%
2024/01/22	0.6	125.00	0	0.00	124.50	0.6	7,418	0.01%
2024/01/18	0.1	124.60	1	123.00	123.50	-1	8,342	-0.01%
2024/01/17	0	125.50	0	0.00	125.50	0	8,692	0.00%
2024/01/16	3	128.00	0	0.00	127.50	3	8,759	0.03%
2024/01/15	0	129.00	2.5	130.80	129.00	-2.5	8,729	-0.03%
2024/01/12	6	126.33	4	125.25	124.50	2	8,636	0.02%
2024/01/11	0.2	125.01	2	125.50	126.50	-1.8	8,511	-0.02%
2024/01/09	0	115.50	0	0.00	114.00	0	8,467	0.00%
2024/01/08	0.1	117.00	0	0.00	115.00	0.1	8,497	0.00%
2024/01/05	0.2	118.00	0	0.00	117.00	0.2	8,538	0.00%
2024/01/04	1.5	119.49	0	0.00	119.00	1.5	8,639	0.02%
2024/01/03	0.1	124.35	0	0.00	122.50	0.1	8,636	0.00%
2024/01/02	0.1	125.50	5	124.60	124.00	-5	8,705	-0.06%
2023/12/27	0	123.50	8	124.50	123.00	-8	8,967	-0.09%
2023/12/26	0	0.00	2	124.75	125.00	-2	9,036	-0.02%
2023/12/25	6	125.00	7	123.79	123.00	-1	9,067	-0.01%
2023/12/22	0	126.50	0	0.00	125.50	0	9,076	0.00%
2023/12/20	1	126.00	0	0.00	124.50	1	9,264	0.01%
2023/12/19	4.4	123.50	0	0.00	126.50	4.4	9,225	0.05%
2023/12/15	1.1	123.55	0.2	123.25	122.50	0.9	9,201	0.01%
2023/12/14	3.4	125.44	0	0.00	125.50	3.4	9,199	0.04%
2023/12/13	0	126.00	0	0.00	124.50	0	9,142	0.00%
2023/12/12	10.3	128.49	10	127.45	127.00	0.3	9,180	0.00%
2023/12/11	9.1	132.00	9	131.11	132.50	0.1	9,214	0.00%
2023/12/08	5.1	133.11	6	133.67	133.50	-0.9	9,181	-0.01%
2023/12/07	4	134.51	4	134.37	136.00	0	9,292	0.00%
2023/12/06	4	138.25	0	0.00	136.50	4	9,364	0.04%
2023/12/05	6	137.83	1	139.00	136.50	5	9,522	0.05%
2023/12/04	2.1	140.53	1	140.00	141.50	1.1	9,639	0.01%
2023/12/01	3	141.98	1	140.50	140.00	2	9,825	0.02%
2023/11/29	0.1	145.59	0	0.00	144.50	0.1	9,790	0.00%
2023/11/27	15	148.37	13	147.58	145.50	2	9,606	0.02%
2023/11/24	100	150.34	100	150.86	150.00	0	9,404	0.00%
2023/11/22	2	147.00	3.1	144.44	141.50	-1.1	8,958	-0.01%
2023/11/21	1	142.53	0	0.00	142.00	1	8,620	0.01%
2023/11/20	0	0.00	2	144.00	144.00	-2	8,479	-0.02%
2023/11/17	1	137.50	1	137.50	137.00	0	8,363	0.00%
2023/11/16	2	141.73	1	139.50	140.00	1	8,329	0.01%
2023/11/15	0.1	142.67	0	0.00	140.00	0.1	8,276	0.00%
2023/11/14	3	147.00	1	145.00	145.00	2	8,172	0.02%
2023/11/13	12	145.08	13	145.12	147.50	-1	8,097	-0.01%
2023/11/10	1	136.00	1	137.00	139.00	0	7,880	0.00%
2023/11/09	12	141.50	12	141.67	141.00	0	7,724	0.00%
2023/11/08	63	145.95	64	146.30	144.00	-1	7,841	-0.01%
2023/11/07	1	142.00	1	141.50	141.50	0	7,550	0.00%
2023/11/06	47	143.63	47	143.74	143.50	0	7,565	0.00%
2023/11/03	1	140.00	2.2	138.41	137.50	-1.2	7,246	-0.02%
2023/11/02	16	137.00	20	137.23	135.50	-4	7,069	-0.06%
2023/10/31	2	130.50	51	132.93	129.50	-49	6,828	-0.72%
2023/10/30	51.2	132.03	2	131.50	132.50	49.2	6,783	0.73%
2023/10/27	46	136.41	46.2	136.83	133.00	-0.2	6,715	0.00%
2023/10/26	118	136.53	119.1	137.04	131.00	-1.1	6,414	-0.02%	大買/大賣/
2023/10/25	61	132.04	59.1	132.63	130.50	2	6,080	0.03%
2023/10/18	4.1	113.04	0	0.00	112.00	4.1	6,579	0.06%
2023/10/13	0	0.00	2	125.50	127.00	-2	7,121	-0.03%
2023/10/12	5	122.50	5	126.00	126.00	0	7,514	0.00%
2023/10/11	2	120.50	1	124.00	120.00	1	7,832	0.01%
2023/10/06	0	0.00	0.1	124.99	125.50	-0.1	8,126	0.00%
2023/10/05	1	122.50	0	0.00	125.50	1	8,479	0.01%
2023/09/25	6	123.75	15	124.23	123.50	-9	8,618	-0.10%
2023/09/14	10	122.70	1	123.00	123.50	9	9,122	0.10%
2023/09/13	0	0.00	1	117.00	118.00	-1	9,287	-0.01%
2023/09/12	7	113.50	9	113.78	113.50	-2	9,972	-0.02%
2023/09/11	2	120.50	4	120.88	119.50	-2	10,044	-0.02%
2023/09/08	13	123.54	12	122.00	123.50	1	10,667	0.01%
2023/09/07	5	119.90	5	119.90	120.50	0	10,830	0.00%
2023/09/06	8	114.75	6	114.33	118.50	2	10,925	0.02%
2023/08/29	0	0.00	2	102.00	103.00	-2	10,753	-0.02%
2023/08/24	2	104.50	0	0.00	103.50	2	10,980	0.02%
2023/08/23	0	0.00	12	102.67	103.50	-12	11,003	-0.11%
2023/08/18	1	108.00	1	104.50	104.00	0	11,141	0.00%
2023/08/17	2	110.00	2	111.00	108.00	0	11,174	0.00%
2023/08/16	0.1	105.50	0	0.00	104.50	0.1	11,158	0.00%
2023/08/15	1.1	104.41	1	104.00	104.00	0.1	11,264	0.00%
2023/08/14	2.1	99.96	1	99.90	101.00	1.1	11,396	0.01%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	3	120.83	0	0.00	123.00	3	11,650	0.03%
2023/08/08	2	122.00	0	0.00	123.00	2	12,044	0.02%
2023/08/07	4.2	125.00	4	124.50	124.50	0.2	12,120	0.00%
2023/08/04	5	122.10	5	122.00	122.00	0	12,227	0.00%
2023/07/31	0.3	138.00	0	0.00	131.50	0.3	12,003	0.00%
2023/07/28	5	132.70	1	129.50	133.00	4	11,831	0.03%
2023/07/27	1	137.50	1	135.00	135.00	0	11,704	0.00%
2023/07/26	1	136.00	2	134.75	134.50	-1	11,608	-0.01%
2023/07/25	1.5	141.33	7	138.21	140.50	-5.5	11,468	-0.05%
2023/07/24	15	135.13	17	135.59	135.00	-2	11,130	-0.02%
2023/07/21	60	140.29	62	139.57	138.00	-2	10,988	-0.02%
2023/07/20	10	133.60	8	132.50	132.50	2	10,836	0.02%
2023/07/19	1	135.00	0.6	132.50	131.00	0.5	10,703	0.00%
2023/07/18	1.5	129.50	2	131.50	129.50	-0.5	10,520	0.00%
2023/07/17	34	136.37	34.6	135.81	133.50	-0.6	10,314	-0.01%
2023/07/14	26	126.67	31	126.89	133.00	-5	9,914	-0.05%
2023/07/13	157	123.92	155.5	123.27	121.00	1.5	9,574	0.02%	大買/大賣/
2023/07/12	7.5	120.70	4.3	117.19	116.00	3.2	9,439	0.03%
2023/07/11	0	0.00	4	120.00	121.00	-4	9,321	-0.04%
2023/07/10	3	109.00	0	0.00	110.00	3	9,317	0.03%
2023/07/07	1.1	105.17	0.1	107.00	108.00	1	9,282	0.01%
2023/07/06	0	108.13	0	0.00	107.50	0	9,330	0.00%
2023/07/05	0.1	110.04	0	0.00	110.00	0.1	9,376	0.00%
2023/07/04	0.7	111.52	0	0.00	110.50	0.7	9,354	0.01%
2023/07/03	3.6	110.30	0	0.00	108.50	3.6	9,285	0.04%
2023/06/29	0	106.50	3	105.67	106.50	-3	9,319	-0.03%
2023/06/27	0	0.00	4	106.50	106.50	-4	9,585	-0.04%
2023/06/26	1.5	110.50	0	0.00	110.50	1.5	9,554	0.02%
2023/06/21	12	113.54	12.1	110.91	111.00	-0.1	9,548	0.00%
2023/06/20	1	116.50	3	116.00	116.00	-2	9,306	-0.02%
2023/06/19	14	119.14	14	118.92	116.00	0	9,397	0.00%
2023/06/16	143	118.48	142.6	118.54	117.50	0.4	9,308	0.00%	大買/大賣/
2023/06/15	12	111.50	15.2	112.99	114.50	-3.2	8,638	-0.04%
2023/06/14	32	105.19	24	104.48	104.50	8	8,456	0.09%
2023/06/13	7	96.00	9.1	99.96	101.50	-2.1	7,851	-0.03%
2023/06/12	0.1	91.10	0.5	94.00	92.40	-0.4	7,642	-0.01%
2023/06/09	0.1	89.00	0	0.00	89.20	0.1	7,515	0.00%
2023/06/06	1	88.50	8	88.89	87.80	-7	8,196	-0.09%
2023/06/05	2	90.70	0	0.00	89.80	2	8,479	0.02%
2023/06/02	0	0.00	1	94.40	91.30	-1	8,675	-0.01%
2023/06/01	3	94.00	2	94.00	94.00	1	9,038	0.01%
2023/05/30	0.1	90.70	0	0.00	90.00	0.1	9,772	0.00%
2023/05/29	0	0.00	0.1	90.50	91.00	-0.1	9,927	0.00%
2023/05/26	0.1	88.30	0	0.00	87.60	0.1	10,283	0.00%
2023/05/24	1.1	90.86	0	0.00	90.60	1.1	11,347	0.01%
2023/05/23	0.3	90.94	0	0.00	91.20	0.3	11,719	0.00%
2023/05/22	0	0.00	1	89.30	90.00	-1	12,315	-0.01%
2023/05/19	1	88.80	2.3	91.07	88.80	-1.3	12,442	-0.01%
2023/05/18	1	91.20	1	90.40	91.00	0	12,423	0.00%
2023/05/17	1	88.80	1	88.40	88.60	0	12,273	0.00%
2023/05/16	5	90.94	4	90.78	87.60	1	12,176	0.01%
2023/05/15	9	86.82	0	0.00	86.50	9	11,932	0.08%
2023/05/12	1.1	82.31	1	87.50	88.90	0.1	11,857	0.00%
2023/04/26	0	0.00	8	79.55	79.30	-8	14,090	-0.06%
2023/04/25	10	81.03	10	79.45	79.30	0	14,085	0.00%
2023/04/24	10	81.00	2	81.55	81.70	8	14,067	0.06%
2023/04/21	0	81.40	2	82.50	80.60	-2	14,164	-0.01%
2023/04/20	14	86.37	21	85.21	84.00	-7	14,120	-0.05%
2023/04/19	8	87.96	2	88.20	87.10	6	14,091	0.04%
2023/04/14	4	90.90	3.1	91.30	92.80	1	13,824	0.01%
2023/04/12	1	87.60	1	89.10	88.30	0	13,403	0.00%
2023/04/11	2	88.70	0	0.00	87.90	2	13,362	0.01%
2023/04/10	0.1	87.10	3	87.90	88.00	-2.9	13,290	-0.02%
2023/04/07	0.2	86.80	5	86.10	86.00	-4.8	13,228	-0.04%
2023/04/06	0.1	86.40	0	0.00	86.70	0.1	13,195	0.00%
2023/03/31	8	86.76	5	86.86	86.40	3	13,162	0.02%
2023/03/30	7	86.13	2	85.70	86.60	5	13,093	0.04%
2023/03/29	1.1	85.84	2	85.50	84.40	-0.9	12,944	-0.01%
2023/03/28	1.1	89.51	10	90.11	89.40	-9	12,715	-0.07%
2023/03/27	0.1	91.70	1.2	91.97	91.00	-1.1	12,633	-0.01%
2023/03/24	0.1	93.40	1	91.60	91.80	-0.9	12,602	-0.01%
2023/03/22	12	96.68	52	97.03	94.30	-40	12,486	-0.32%
2023/03/21	96	95.88	47	95.95	96.20	49	12,323	0.40%
2023/03/20	0	91.00	0	0.00	92.20	0	12,292	0.00%
2023/03/17	1	91.96	0	91.35	91.80	1	12,431	0.01%
2023/03/16	2.1	89.08	2	91.70	89.60	0.1	12,547	0.00%
2023/03/15	2.1	91.76	0	0.00	91.50	2.1	12,499	0.02%
2023/03/14	0.1	91.94	0	0.00	91.10	0.1	12,440	0.00%
2023/03/13	4	90.23	1	91.30	90.50	3	12,624	0.02%
2023/03/10	9.1	94.60	23	93.02	93.40	-13.9	12,608	-0.11%
2023/03/09	11	97.75	13.1	97.63	96.90	-2.1	12,419	-0.02%
2023/03/08	6	98.47	6.1	96.80	98.40	-0.1	12,150	0.00%
2023/03/07	0.2	97.49	2	97.20	96.10	-1.8	11,846	-0.02%
2023/03/06	0	95.80	1	100.97	98.00	-1	11,641	-0.01%
2023/03/03	3	97.37	2	98.25	95.00	1	11,225	0.01%
2023/03/02	10	95.32	9	94.66	96.00	1	10,851	0.01%
2023/03/01	8	92.74	4.2	92.52	92.80	3.8	10,642	0.04%
2023/02/24	10	94.65	10	92.74	91.10	0	10,579	0.00%
2023/02/23	42.2	90.01	70.2	90.27	94.10	-28	10,338	-0.27%
2023/02/22	38	86.01	7	85.11	86.30	31	9,525	0.33%
2023/02/21	4	87.40	1	86.60	83.80	3	9,430	0.03%
2023/02/20	4	86.18	3	85.60	87.60	1	9,044	0.01%
2023/02/17	1	80.57	1	81.30	81.50	0	8,478	0.00%
2023/02/15	0	0.00	0.2	77.00	76.50	-0.2	8,697	0.00%
2023/02/14	0	0.00	3	76.00	76.00	-3	8,736	-0.03%
2023/02/13	2	76.00	23	76.09	76.20	-21	8,948	-0.23%
2023/02/10	14	79.75	0	0.00	76.80	14	9,241	0.15%
2023/02/09	2	80.20	1	79.10	80.20	1	9,207	0.01%
2023/02/08	4	79.00	1	78.90	78.50	3	9,336	0.03%
2023/02/07	7	80.14	6	78.90	78.90	1	9,338	0.01%
2023/02/06	1	78.80	2	80.00	79.00	-1	9,287	-0.01%
2023/02/03	65	83.95	62	84.80	80.40	3	9,263	0.03%
2023/02/02	1	82.10	1	81.11	81.40	0	8,755	0.00%
2023/02/01	56	81.22	52.4	80.83	81.00	3.7	8,499	0.04%
2023/01/31	71	75.60	78	75.68	78.60	-7	7,900	-0.09%
2023/01/30	1	70.40	1	71.40	71.50	0	7,602	0.00%
2023/01/17	2.1	68.39	2	69.10	68.90	0.1	7,531	0.00%
2023/01/16	0	0.00	4	67.45	68.20	-4	7,498	-0.05%
2023/01/13	3	66.10	3	66.30	65.70	0	7,512	0.00%
2023/01/11	7.2	69.19	2	68.65	67.50	5.2	7,699	0.07%
2023/01/10	1	67.40	1	67.70	68.00	0	7,792	0.00%
2023/01/09	0	0.00	2	68.40	67.80	-2	7,870	-0.03%
2023/01/05	0	0.00	2	67.00	66.60	-2	8,035	-0.02%
2022/12/29	1	61.70	5	62.06	62.40	-4	8,543	-0.05%
2022/12/26	0.2	65.67	7	65.50	65.00	-6.9	8,662	-0.08%
2022/12/20	7	65.40	0	0.00	63.70	7	8,995	0.08%
2022/12/16	0	0.00	2	67.50	66.80	-2	9,140	-0.02%
2022/12/13	1	70.58	0	0.00	67.80	1	9,146	0.01%
2022/12/09	3	71.13	3	69.47	69.40	0	9,034	0.00%
2022/12/08	2	70.90	4	68.50	70.60	-2	8,978	-0.02%
2022/12/06	1	68.70	0	0.00	68.60	1	9,134	0.01%
2022/12/05	1	70.30	9	71.70	70.30	-8	9,224	-0.09%
2022/12/02	5	70.00	8	69.56	69.50	-3	9,021	-0.03%
2022/11/30	1	67.00	2	67.95	67.80	-1	9,103	-0.01%
2022/11/29	0	0.00	2	66.90	66.70	-2	9,151	-0.02%
2022/11/28	1	66.30	5	67.72	66.30	-4	9,245	-0.04%
2022/11/25	4.1	67.64	3	66.73	67.00	1.1	9,391	0.01%
2022/11/24	6	68.52	3	68.23	68.00	3	9,515	0.03%
2022/11/23	5	71.32	5	71.34	70.20	0	9,771	0.00%
2022/11/22	2	68.15	1	68.80	69.30	1	10,546	0.01%
2022/11/21	0	0.00	7	70.16	69.30	-7	11,650	-0.06%
2022/11/18	0	0.00	1	69.10	68.30	-1	12,067	-0.01%
2022/11/17	1	69.30	1	69.80	68.00	0	12,790	0.00%
2022/11/15	2	66.55	1	68.00	68.20	1	12,674	0.01%
2022/11/14	3.1	68.87	9	68.43	67.00	-5.9	12,813	-0.05%
2022/11/11	0	0.00	10	66.18	65.60	-10	12,578	-0.08%
2022/11/10	7	63.73	1	63.50	63.20	6	12,530	0.05%
2022/11/09	5	65.72	1.1	64.84	64.80	4	12,614	0.03%
2022/11/08	7	66.74	11	65.65	65.80	-4	12,492	-0.03%
2022/11/07	1	62.80	4	62.60	64.00	-3	12,626	-0.02%
2022/11/04	3	60.03	3	61.53	62.40	0	12,769	0.00%
2022/11/03	1	61.80	2	61.15	61.80	-1	12,841	-0.01%
2022/11/02	3	60.63	2	60.70	60.80	1	13,071	0.01%
2022/11/01	0	0.00	3	60.00	60.00	-3	13,305	-0.02%
2022/10/31	0	0.00	5	57.16	57.10	-5	13,666	-0.04%
2022/10/28	2	53.35	0	0.00	53.90	2	13,689	0.01%
2022/10/27	0	0.00	4	53.55	53.80	-4	13,709	-0.03%
2022/10/26	0	51.50	1	51.50	51.00	-1	13,737	-0.01%
2022/10/25	2	51.75	0	0.00	51.90	2	13,815	0.01%
2022/10/24	1	54.80	1	56.00	54.50	0	13,826	0.00%
2022/10/21	7	56.70	3	54.70	54.50	4	13,979	0.03%
2022/10/20	4	58.80	0	0.00	57.40	4	14,077	0.03%
2022/10/19	2	59.25	2	61.90	58.90	0	14,321	0.00%
2022/10/18	4	60.15	8	61.21	61.10	-4	14,309	-0.03%
2022/10/17	3	55.10	1	55.80	57.20	2	14,342	0.01%
2022/10/14	3	58.77	5	58.94	58.70	-2	14,602	-0.01%
2022/10/13	3	56.53	0	0.00	55.00	3	15,418	0.02%
2022/10/11	7	61.37	7	61.37	61.90	0	16,130	0.00%
2022/10/07	5	61.04	4	60.93	61.40	1	16,223	0.01%
2022/10/06	1	58.20	1	58.30	58.40	0	16,914	0.00%
2022/10/05	3	60.00	3	59.40	57.70	0	17,140	0.00%
2022/10/04	1	58.51	1	59.80	58.90	0	17,643	0.00%
2022/09/30	2	57.80	2	55.70	57.50	0	17,844	0.00%
2022/09/29	1	57.80	1	56.70	56.70	0	17,940	0.00%
2022/09/28	2	56.40	1	55.70	55.70	1	18,250	0.01%
2022/09/27	4	59.45	3	59.97	60.00	1	18,417	0.01%
2022/09/26	2	61.35	1	59.20	60.50	1	18,458	0.01%
2022/09/23	8	65.15	4	66.00	63.50	4	18,549	0.02%
2022/09/22	4	66.74	4	66.05	67.10	0	18,755	0.00%
2022/09/21	1	66.40	0	0.00	66.50	1	19,020	0.01%
2022/09/20	1	67.50	1	67.50	67.40	0	19,167	0.00%
2022/09/19	3	66.90	0	0.00	66.60	3	19,392	0.02%
2022/09/16	5	70.46	0	0.00	69.80	5	19,598	0.03%
2022/09/15	5	73.26	3	73.80	72.30	2	19,929	0.01%
2022/09/14	5	72.88	9	73.51	74.00	-4	19,843	-0.02%
2022/09/13	15	72.29	18	72.88	72.90	-3	19,733	-0.02%
2022/09/12	0	0.00	2.3	71.72	71.90	-2.3	19,496	-0.01%
2022/09/08	0.9	68.24	0	0.00	68.40	0.9	19,378	0.00%
2022/09/07	7	69.53	5	69.62	68.10	2	19,308	0.01%
2022/09/06	8	70.08	0	0.00	69.70	8	19,222	0.04%
2022/09/05	1	73.20	0	0.00	72.40	1	19,094	0.01%
2022/09/02	3	73.17	3	73.00	72.80	0	19,103	0.00%
2022/09/01	24	74.01	15	73.37	73.30	9	19,045	0.05%
2022/08/31	19	75.06	14	75.17	75.00	5	18,886	0.03%
2022/08/30	8	75.41	6	75.07	74.80	2	18,723	0.01%
2022/08/29	28.2	80.74	25	79.58	75.50	3.2	18,368	0.02%
2022/08/26	31	81.14	25	79.18	77.50	6	18,057	0.03%
2022/08/25	20	75.78	26	77.92	79.20	-6	17,851	-0.03%
2022/08/24	30	68.27	41	69.50	72.00	-11	17,604	-0.06%
2022/08/23	5	64.38	5	64.66	65.50	0	17,293	0.00%
2022/08/22	2	64.90	0	0.00	64.70	2	17,379	0.01%
2022/08/19	12	68.42	12	65.96	65.60	0	17,386	0.00%
2022/08/18	2	65.65	2	65.40	66.50	0	17,172	0.00%
2022/08/17	1	65.30	2	65.05	65.30	-1	17,080	-0.01%
2022/08/16	3	64.93	12	65.99	64.90	-9	16,935	-0.05%
2022/08/15	8	64.50	4	65.25	64.30	4	16,755	0.02%
2022/08/12	32	67.43	37	66.97	66.10	-5	16,601	-0.03%
2022/08/11	31	67.08	18	66.57	66.00	13	16,123	0.08%
2022/08/10	22	66.43	20	66.89	66.00	2	15,834	0.01%
2022/08/09	5	63.84	6.4	65.35	68.30	-1.4	15,466	-0.01%
2022/08/08	17	64.93	14	64.67	64.10	3	15,127	0.02%
2022/08/05	16	64.71	25	65.07	65.60	-9	14,810	-0.06%
2022/08/04	7	59.59	6.4	60.43	60.60	0.6	14,248	0.00%
2022/08/03	6	62.17	5	60.90	60.50	1	14,114	0.01%
2022/08/02	2	63.20	0	0.00	63.20	2	14,025	0.01%
2022/08/01	0	0.00	1	65.40	64.50	-1	13,938	-0.01%
2022/07/29	1	63.30	1	64.30	64.40	0	13,790	0.00%
2022/07/28	5	65.04	1	64.20	63.30	4	13,692	0.03%
2022/07/27	3	64.50	20	64.42	64.80	-17	13,495	-0.13%
2022/07/26	11	65.38	7	65.44	64.30	4	13,345	0.03%
2022/07/25	3	63.50	8	63.38	64.40	-5	13,040	-0.04%
2022/07/22	10	64.27	5	64.54	63.30	5	12,965	0.04%
2022/07/21	15	67.38	10	66.40	66.00	5	12,788	0.04%
2022/07/20	39	68.34	24	67.73	66.40	15	12,483	0.12%
2022/07/19	32	64.92	32	64.74	66.10	0	11,626	0.00%
2022/07/18	44	64.27	44	64.48	64.60	0	11,303	0.00%
2022/07/15	14	63.47	9	62.90	61.70	5	10,843	0.05%
2022/07/14	21	62.37	22	63.10	64.00	-1	10,507	-0.01%
2022/07/13	7	58.43	12	61.23	62.10	-5	9,668	-0.05%
2022/07/12	14	56.19	14	55.39	56.50	0	9,410	0.00%
2022/07/11	0	0.00	27	55.30	55.30	-27	8,867	-0.30%
2022/07/08	13	52.82	7	51.21	50.30	6	8,826	0.07%
2022/07/07	17	56.34	11	54.25	53.80	6	8,597	0.07%
2022/07/06	42	59.09	24	59.22	54.90	18	8,421	0.21%
2022/07/05	12	56.43	8	57.28	57.60	4	8,027	0.05%
2022/07/04	3	54.27	3	56.27	54.50	0	7,751	0.00%
2022/07/01	13	56.69	12	54.25	53.00	1	7,606	0.01%
2022/06/30	7	58.20	2	60.35	54.80	5	7,385	0.07%
2022/06/29	0	0.00	1	61.80	60.70	-1	7,109	-0.01%
2022/06/28	3	56.93	2	57.40	57.80	1	6,767	0.01%
2022/06/27	0	0.00	3	57.53	58.70	-3	6,613	-0.05%
2022/06/24	0	0.00	5	54.08	54.20	-5	6,360	-0.08%
2022/06/23	8	55.79	4	58.73	52.50	4	6,032	0.07%
2022/06/22	6	58.50	7	58.63	57.90	-1	5,615	-0.02%
2022/06/21	14	65.11	6	62.80	62.90	8	5,526	0.14%
2022/06/15	1	63.30	0	0.00	61.00	1	5,312	0.02%
2022/06/14	3	60.87	0	0.00	62.90	3	5,276	0.06%
2022/06/08	0	0.00	1	60.00	60.30	-1	4,951	-0.02%
2022/06/06	25	59.83	25	59.83	57.50	0	4,870	0.00%
2022/06/02	60	58.18	63	56.94	58.80	-3	4,208	-0.07%
2022/05/31	9	46.02	9	47.08	48.70	0	2,932	0.00%
2022/05/30	2	41.00	5	43.36	44.30	-3	2,434	-0.12%
2022/05/27	0	0.00	6	40.12	40.30	-6	2,278	-0.26%
2022/05/25	0	0.00	1	38.25	38.30	-1	2,199	-0.05%
2022/05/20	0	0.00	1	37.30	37.25	-1	2,248	-0.04%
2022/05/19	0	0.00	1	36.95	37.95	-1	2,261	-0.04%
2022/05/11	0	0.00	8	37.35	36.70	-8	2,289	-0.35%
2022/05/10	8	35.05	0	0.00	35.65	8	2,249	0.36%
2022/04/29	3	36.63	0	0.00	36.10	3	2,248	0.13%
2022/04/28	7	37.04	4	36.58	36.30	3	2,240	0.13%
2022/04/27	2	40.18	1	38.80	38.05	1	2,184	0.05%
2022/04/26	2	41.78	1	42.10	42.25	1	2,166	0.05%
2022/04/25	2	41.35	2	42.73	42.30	0	2,147	0.00%
2022/04/22	0	0.00	3	42.07	41.90	-3	2,158	-0.14%
2022/04/21	0	0.00	6	40.57	40.55	-6	2,291	-0.26%
2022/04/20	0	0.00	1	39.10	39.40	-1	2,550	-0.04%
2022/04/19	0	0.00	1	38.90	38.60	-1	2,828	-0.04%
2022/04/15	1	38.40	0	0.00	37.45	1	3,086	0.03%
2022/04/13	1	38.70	0	0.00	39.15	1	3,127	0.03%
2022/04/12	2	37.65	3	38.10	37.45	-1	3,169	-0.03%
2022/04/07	3	38.72	0	0.00	38.30	3	3,190	0.09%
2022/04/06	0	0.00	1	39.80	40.10	-1	3,187	-0.03%
2022/03/31	1	38.20	0	0.00	38.00	1	3,259	0.03%
2022/03/30	4	39.15	3	39.60	38.95	1	3,511	0.03%
2022/03/29	1	38.55	0	0.00	38.45	1	3,572	0.03%
2022/03/24	0	0.00	2	39.00	38.60	-2	3,836	-0.05%
2022/03/22	1	39.10	0	0.00	39.20	1	4,554	0.02%
2022/03/14	0	0.00	2	36.95	37.00	-2	4,903	-0.04%
2022/03/08	3	37.50	3	35.80	36.00	0	4,937	0.00%
2022/03/07	3	39.30	0	0.00	38.50	3	4,913	0.06%
2022/03/04	0	0.00	10	41.47	41.20	-10	4,875	-0.21%
2022/03/03	2	39.00	0	0.00	39.00	2	4,787	0.04%
2022/03/02	1	41.10	0	0.00	40.05	1	4,780	0.02%
2022/03/01	3	40.30	0	0.00	40.50	3	4,749	0.06%
2022/02/22	0	0.00	2	40.15	39.70	-2	4,852	-0.04%
2022/02/14	1	36.00	0	0.00	36.40	1	4,968	0.02%
2022/02/11	6	37.53	0	0.00	37.05	6	5,099	0.12%
2022/02/07	0	0.00	2	35.30	35.80	-2	5,746	-0.03%
2022/01/25	0	0.00	1	34.70	34.30	-1	5,896	-0.02%
2022/01/24	1	35.55	3	35.40	35.20	-2	6,081	-0.03%
2022/01/20	0	0.00	1	37.00	37.30	-1	6,573	-0.02%
2022/01/19	6	37.37	0	0.00	36.55	6	6,610	0.09%
2022/01/17	0	0.00	4	39.20	39.15	-4	6,660	-0.06%
2022/01/14	9	40.81	1	42.95	40.70	8	6,852	0.12%
2022/01/13	9	44.56	6	44.32	44.80	3	6,758	0.04%
2022/01/12	7	41.43	5	44.24	44.75	2	6,393	0.03%
2022/01/11	4	42.78	14	42.55	40.70	-10	6,084	-0.16%
2022/01/10	0	0.00	1	40.40	40.35	-1	5,842	-0.02%
2022/01/07	3	40.00	1	40.25	39.85	2	5,823	0.03%
2022/01/06	3	40.60	1	40.55	40.30	2	5,787	0.03%
2022/01/05	1	39.40	4	39.99	39.90	-3	5,732	-0.05%
2022/01/03	0	0.00	8	38.63	38.50	-8	5,656	-0.14%
2021/12/30	6	38.52	4	38.49	38.50	2	5,640	0.04%
2021/12/29	4	38.98	0	0.00	38.90	4	5,633	0.07%
2021/12/28	4	39.58	0	0.00	39.00	4	5,632	0.07%
2021/12/27	1	39.95	0	0.00	40.40	1	5,601	0.02%
2021/12/24	3	41.67	10	41.13	41.30	-7	5,555	-0.13%
2021/12/23	1	39.90	1	41.25	40.15	0	5,304	0.00%
2021/12/22	1	39.85	0	0.00	39.80	1	5,227	0.02%
2021/12/21	0	0.00	1	38.50	39.55	-1	5,180	-0.02%
2021/12/20	10	38.65	4	40.08	38.80	6	5,119	0.12%
2021/12/17	57	42.14	59.1	42.21	40.10	-2.1	4,992	-0.04%
2021/12/16	0	0.00	3	40.30	40.70	-3	4,447	-0.07%
2021/12/15	9	35.21	12	36.53	37.00	-3	4,339	-0.07%
2021/12/14	4	34.93	3	36.15	33.65	1	4,164	0.02%
2021/12/13	0	0.00	6	35.23	35.00	-6	4,211	-0.14%
2021/12/10	2	33.58	4	33.70	34.05	-2	4,234	-0.05%
2021/12/09	7	34.29	0	0.00	33.85	7	4,294	0.16%
2021/12/08	0	0.00	3	34.55	34.45	-3	4,358	-0.07%
2021/12/07	2	33.55	2	34.20	33.55	0	4,483	0.00%
2021/12/03	0	0.00	4	34.68	34.20	-4	4,755	-0.08%
2021/12/02	1	33.60	0	0.00	33.30	1	4,953	0.02%
2021/12/01	0	0.00	4	34.44	34.50	-4	5,089	-0.08%
2021/11/30	2	32.80	0	0.00	32.60	2	5,136	0.04%
2021/11/29	1	31.90	0	0.00	32.35	1	5,180	0.02%
2021/11/26	3	32.43	0	0.00	32.30	3	5,226	0.06%
2021/11/24	1	33.55	0	0.00	33.75	1	5,404	0.02%
2021/11/22	0	0.00	1	34.65	34.60	-1	5,311	-0.02%
2021/11/19	1	34.25	0	0.00	34.95	1	5,264	0.02%
2021/11/18	0	0.00	1	34.40	34.25	-1	5,209	-0.02%
2021/11/17	1	34.00	0	0.00	34.55	1	5,174	0.02%
2021/11/16	1	33.25	0	0.00	33.45	1	5,069	0.02%
2021/11/15	0	0.00	2	33.70	33.20	-2	5,038	-0.04%
2021/11/12	2	32.65	0	0.00	32.50	2	5,001	0.04%
2021/11/11	2	32.88	2	33.45	32.90	0	4,940	0.00%
2021/11/10	3	31.42	0	0.00	32.40	3	4,855	0.06%
2021/11/09	4	32.23	0	0.00	31.85	4	4,719	0.08%
2021/11/08	10	34.09	1	33.60	33.50	9	4,617	0.19%
2021/11/04	2	37.38	2	37.58	38.15	0	4,313	0.00%
2021/11/03	1	34.55	0	0.00	34.70	1	4,011	0.02%
2021/11/02	1	34.10	0	0.00	34.30	1	3,942	0.03%
2021/11/01	10	36.03	12	36.28	35.05	-2	3,830	-0.05%
2021/10/29	12	34.14	8	34.48	35.00	4	3,623	0.11%
2021/10/28	3	31.88	6	32.66	32.85	-3	3,257	-0.09%
2021/10/27	0	0.00	2	30.05	29.90	-2	3,067	-0.07%
2021/10/26	2	32.55	2	32.85	31.30	0	2,990	0.00%
2021/10/25	6	32.05	4	32.55	31.65	2	2,902	0.07%
2021/10/22	3	32.30	4	32.08	32.45	-1	2,833	-0.04%
2021/10/21	2	29.73	0	0.00	30.50	2	2,545	0.08%
2021/09/14	0	0.00	11	28.10	28.10	-11	2,081	-0.53%
2021/09/13	0	0.00	22	31.00	29.55	-22	2,007	-1.10%
2021/09/10	1	31.65	0	0.00	31.00	1	1,915	0.05%
2021/09/09	3	29.25	1	29.80	31.30	2	1,769	0.11%
2021/09/08	1	31.25	0	0.00	29.35	1	1,679	0.06%
2021/09/07	23	29.90	3	29.95	29.90	20	1,467	1.36%
2021/09/06	3	29.37	0	0.00	28.40	3	1,228	0.24%
2021/08/31	13	26.93	22	28.45	27.75	-9	873	-1.03%
2021/08/30	9	28.20	3	28.20	28.20	6	688	0.87%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/03	0	0.00	3	23.75	23.65	-3	765	-0.39%
2021/07/28	4	22.99	0	0.00	23.10	4	852	0.47%
2021/07/27	1	24.35	19	25.00	24.25	-18	888	-2.03%
2021/07/26	2	25.35	0	0.00	24.90	2	901	0.22%
2021/07/22	10	26.25	0	0.00	26.30	10	909	1.10%
2021/07/21	0	0.00	16	26.65	26.45	-16	907	-1.76%
2021/07/19	9	24.70	0	0.00	26.00	9	821	1.10%
2021/07/01	3	20.75	0	0.00	20.70	3	1,106	0.27%
2021/05/21	2	21.50	0	0.00	21.50	2	1,083	0.18%
2021/05/20	2	21.20	0	0.00	20.60	2	1,076	0.19%
2021/05/18	5.1	19.79	0	0.00	19.80	5.1	1,059	0.48%
2021/04/28	1	26.80	0	0.00	26.80	1	758	0.13%
2021/04/26	0	0.00	2	27.25	27.20	-2	714	-0.28%
2021/04/23	3	28.13	0	0.00	28.45	3	679	0.44%
2021/04/21	4	29.80	2	29.75	29.00	2	620	0.32%
2021/04/20	3	32.40	0	0.00	32.00	3	547	0.55%
2021/04/16	6	28.94	5	29.40	29.65	1	428	0.23%
2021/04/15	1	27.60	0	0.00	28.35	1	355	0.28%
2021/04/13	0	0.00	10	27.10	26.20	-10	299	-3.34%
2021/04/12	10	24.87	0	0.00	25.65	10	256	3.90%
2021/02/24	0	0.00	1	22.70	22.50	-1	265	-0.38%
2021/01/07	2	21.85	0	0.00	21.85	2	259	0.77%
2020/11/26	1	24.55	0	0.00	24.30	1	192	0.52%
2020/10/15	0	0.00	2	21.08	20.95	-2	208	-0.96%
2020/10/06	2	21.25	0	0.00	22.15	2	225	0.89%
2020/09/11	0	0.00	1	22.00	21.90	-1	338	-0.30%
2020/09/07	1	22.55	0	0.00	22.40	1	349	0.29%
2020/08/11	0	0.00	1	21.55	21.20	-1	325	-0.31%
2020/08/07	1	23.30	0	0.00	22.80	1	327	0.31%
2020/07/14	0	0.00	1	24.55	24.70	-1	369	-0.27%
2020/04/30	0	0.00	1	24.60	24.40	-1	324	-0.31%
2020/04/29	1	24.25	0	0.00	24.25	1	339	0.29%
2020/03/03	0	0.00	2	24.80	24.70	-2	665	-0.30%
2020/01/31	0	0.00	1	27.10	27.00	-1	742	-0.13%
2020/01/20	1	30.25	0	0.00	30.45	1	720	0.14%
2020/01/07	1	28.70	0	0.00	28.80	1	719	0.14%
2019/12/12	0	0.00	6	30.83	29.40	-6	749	-0.80%
2019/12/11	6	29.68	2	30.95	31.35	4	618	0.65%
2019/11/18	0	0.00	7	29.85	29.85	-7	982	-0.71%
2019/11/15	0	0.00	3	27.90	28.05	-3	942	-0.32%
2019/11/06	2	26.35	2	26.70	26.35	0	1,030	0.00%
2019/10/18	5	29.74	0	0.00	29.65	5	1,458	0.34%
2019/10/16	6	30.78	0	0.00	30.25	6	1,450	0.41%
2019/10/15	1	30.10	0	0.00	31.00	1	1,409	0.07%
2019/09/24	0	0.00	1	28.40	28.40	-1	1,413	-0.07%
2019/09/11	0	0.00	1	28.30	28.40	-1	1,398	-0.07%
2019/09/09	6	30.53	6	30.66	28.25	0	1,372	0.00%
2019/09/06	0	0.00	1	29.60	29.05	-1	1,356	-0.07%
2019/09/05	1	29.50	0	0.00	29.70	1	1,328	0.08%
2019/08/01	1	24.75	1	25.15	25.20	0	1,144	0.00%
2019/07/26	6	27.31	6	27.38	26.55	0	1,101	0.00%
2019/07/24	2	26.35	2	26.50	25.75	0	1,013	0.00%
2019/07/04	0	0.00	3	20.90	20.80	-3	1,037	-0.29%
2019/04/30	1	20.20	0	0.00	21.90	1	688	0.15%
2019/04/29	2	21.50	0	0.00	21.10	2	686	0.29%
2019/04/22	2	22.00	0	0.00	22.10	2	643	0.31%
2019/04/19	3	22.20	2	22.00	22.00	1	631	0.16%
2019/04/18	0	0.00	2	22.75	22.55	-2	591	-0.34%
2019/04/16	2	19.50	5	19.00	19.10	-3	501	-0.60%
2019/04/15	0	0.00	1	19.55	19.55	-1	471	-0.21%
2019/04/12	0	0.00	1	17.80	17.80	-1	424	-0.24%
2019/04/11	5	15.60	8	15.94	16.20	-3	362	-0.83%
2019/03/18	2	14.00	4	14.05	13.80	-2	308	-0.65%
2019/03/14	5	14.27	0	0.00	14.25	5	305	1.64%
2019/03/13	0	0.00	1	14.25	14.20	-1	305	-0.33%
2019/03/11	1	14.60	0	0.00	14.45	1	302	0.33%
2019/01/24	0	0.00	2	14.80	14.25	-2	211	-0.94%
2019/01/21	5	14.30	0	0.00	13.90	5	205	2.43%
2019/01/10	0	0.00	1	13.20	13.20	-1	174	-0.57%
2018/12/26	1	13.40	0	0.00	13.30	1	155	0.64%
2018/12/21	1	13.60	0	0.00	13.80	1	139	0.72%
2018/12/17	2	13.45	0	0.00	13.55	2	130	1.53%
2018/09/03	5	22.00	0	0.00	21.75	5	264	1.89%
2018/08/22	0	0.00	20	22.45	21.85	-20	186	-10.72%
2018/08/21	10	21.10	1	21.00	21.60	9	146	6.14%
2018/08/20	2	21.75	1	21.30	21.65	1	142	0.70%
2018/08/17	12	21.39	3	21.38	21.50	9	125	7.19%
2018/05/09	0	0.00	3	20.52	21.55	-3	60	-5.00%
2018/04/26	2	19.00	0	0.00	19.00	2	53	3.73%
2018/04/20	1	19.90	0	0.00	20.00	1	52	1.89%
2018/03/06	1	23.00	0	0.00	23.00	1	65	1.53%
2018/01/16	0	0.00	2	27.50	27.20	-2	67	-2.98%