立衛 (5344)-富邦-新營券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	20.80	0	0.00	20.85	1	204	0.49%
2024/04/15	2	22.35	0	0.00	22.30	2	208	0.96%
2024/02/26	0	0.00	1	24.30	23.30	-1	331	-0.30%
2024/02/23	0	0.00	2	25.45	24.50	-2	329	-0.61%
2024/02/22	3	24.83	0	0.00	24.95	3	316	0.95%
2024/02/21	0	0.00	1	23.30	23.00	-1	303	-0.33%
2024/01/25	0	0.00	4	21.10	21.30	-4	315	-1.27%
2024/01/05	5	21.85	0	0.00	21.85	5	301	1.66%
2023/10/16	0	0.00	5	18.40	18.30	-5	118	-4.20%
2023/10/03	0	0.00	1	18.40	18.40	-1	127	-0.78%
2023/09/27	0	0.00	5	17.93	17.80	-5	127	-3.91%
2023/09/21	10	19.10	0	0.00	18.80	10	126	7.92%
2023/09/19	0	0.00	1	17.90	18.05	-1	120	-0.83%
2023/09/08	2	18.60	0	0.00	18.05	2	117	1.70%
2023/07/17	0	0.00	14	16.62	16.60	-14	92	-15.13%
2023/07/12	10	17.50	0	0.00	16.90	10	80	12.41%
2023/02/13	0	0.00	5	18.42	18.30	-5	214	-2.33%
2023/02/03	5	20.65	0	0.00	20.05	5	227	2.20%
2022/08/05	0	0.00	1	23.50	23.70	-1	567	-0.18%
2022/07/07	0	0.00	2	25.00	25.00	-2	306	-0.65%
2022/07/06	2	22.28	1	23.60	22.75	1	271	0.37%
2022/07/05	1	21.75	0	0.00	22.35	1	240	0.42%
2022/05/12	0	0.00	1	18.30	18.30	-1	428	-0.23%
2022/04/13	0	0.00	1	23.35	23.10	-1	850	-0.12%
2022/04/11	0	0.00	1	22.80	22.80	-1	880	-0.11%
2022/03/10	0	0.00	1	24.30	24.45	-1	1,225	-0.08%
2022/03/02	2	26.45	2	26.90	26.50	0	1,334	0.00%
2022/02/17	0	0.00	2	27.25	27.05	-2	1,355	-0.15%
2022/02/09	6	27.10	0	0.00	27.00	6	1,481	0.41%
2022/01/24	1	25.00	2	25.45	25.45	-1	1,441	-0.07%
2022/01/21	1	28.15	0	0.00	27.65	1	1,439	0.07%
2022/01/14	1	28.00	1	27.90	27.80	0	1,400	0.00%
2022/01/13	1	30.90	5	30.10	29.70	-4	1,387	-0.29%
2022/01/12	5	29.10	0	0.00	29.95	5	1,319	0.38%
2022/01/11	2	28.50	0	0.00	27.25	2	1,295	0.15%
2022/01/07	2	33.80	0	0.00	31.70	2	1,234	0.16%
2022/01/06	10	35.10	9	33.94	35.10	1	1,211	0.08%
2022/01/04	1	35.00	0	0.00	34.95	1	1,172	0.09%
2021/12/30	1	38.50	1	39.80	38.05	0	1,139	0.00%
2021/12/27	1	39.30	4	38.60	38.50	-3	1,046	-0.29%
2021/12/23	0	0.00	4	34.45	34.45	-4	975	-0.41%
2021/12/22	8	31.70	0	0.00	31.35	8	946	0.84%
2021/12/10	3	32.00	0	0.00	32.00	3	901	0.33%
2021/12/08	1	37.00	0	0.00	34.65	1	868	0.12%
2021/12/07	0	0.00	3	34.20	34.65	-3	804	-0.37%
2021/11/17	0	0.00	2	27.60	27.55	-2	526	-0.38%
2021/11/15	3	30.60	0	0.00	31.00	3	482	0.62%
2021/11/12	0	0.00	1	26.30	28.50	-1	438	-0.23%
2021/11/09	0	0.00	1	21.10	22.15	-1	281	-0.35%
2021/11/02	1	20.10	3	21.65	19.00	-2	249	-0.80%
2021/10/28	0	0.00	3	17.10	16.65	-3	239	-1.26%
2021/10/26	3	17.40	0	0.00	18.30	3	266	1.12%
2021/08/25	0	0.00	3	16.45	16.50	-3	614	-0.49%
2021/08/16	1	16.00	0	0.00	16.00	1	601	0.17%
2021/08/02	3	22.45	0	0.00	22.00	3	540	0.55%
2021/07/30	0	0.00	1	21.75	23.35	-1	527	-0.19%
2021/07/29	1	21.15	0	0.00	21.25	1	506	0.20%
2021/07/28	3	22.35	0	0.00	22.80	3	490	0.61%
2021/07/27	0	0.00	5	24.70	24.80	-5	473	-1.06%
2021/07/23	0	0.00	1	20.70	20.50	-1	396	-0.25%
2021/07/20	5	22.00	0	0.00	22.10	5	360	1.39%
2021/07/16	0	0.00	2	20.90	20.90	-2	291	-0.69%
2021/07/12	0	0.00	2	17.30	17.35	-2	215	-0.93%
2021/06/28	1	15.50	0	0.00	15.55	1	323	0.31%
2021/06/17	2	15.85	0	0.00	15.85	2	352	0.57%
2021/05/25	0	0.00	2	13.90	13.90	-2	379	-0.53%
2021/04/26	0	0.00	0.1	20.05	20.40	-0.1	338	-0.04%
2021/04/22	2	18.38	0	0.00	18.10	2	334	0.60%
2021/04/19	0	0.00	3	18.25	18.20	-3	334	-0.90%
2021/04/09	5	20.80	2	22.48	21.50	3	302	0.99%
2021/04/08	1	20.80	0	0.00	20.80	1	263	0.38%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/04/06	1	16.70	0	0.00	17.25	1	234	0.43%
2021/04/01	0	0.00	4	15.83	16.00	-4	212	-1.88%
2021/03/24	2	14.20	0	0.00	14.30	2	195	1.02%
2021/03/19	4	15.13	0	0.00	15.85	4	179	2.23%
2020/12/30	0	0.00	1	14.35	14.55	-1	238	-0.42%
2020/12/21	0	0.00	2	14.65	14.65	-2	272	-0.73%
2020/12/18	1	15.00	0	0.00	15.20	1	290	0.34%
2020/12/11	0	0.00	1	14.00	14.10	-1	384	-0.26%
2020/11/25	2	15.95	0	0.00	15.60	2	444	0.45%
2020/10/28	0	0.00	4	14.21	14.10	-4	475	-0.84%
2020/10/27	3	14.13	0	0.00	14.05	3	483	0.62%
2020/10/26	2	13.95	0	0.00	14.15	2	490	0.41%
2020/10/08	0	0.00	21	14.54	14.50	-21	596	-3.52%
2020/10/06	10	15.90	5	15.90	15.50	5	586	0.85%
2020/09/30	5	15.75	5	16.00	15.75	0	600	0.00%
2020/09/28	5	15.85	0	0.00	15.70	5	619	0.81%
2020/09/24	2	15.70	0	0.00	15.70	2	648	0.31%
2020/09/22	6	17.91	1	17.70	18.35	5	650	0.77%
2020/09/21	5	17.40	0	0.00	18.35	5	648	0.77%
2020/09/18	1	16.70	1	16.70	16.70	0	633	0.00%
2020/09/16	0	0.00	2	15.25	15.15	-2	622	-0.32%
2020/09/14	0	0.00	2	15.50	16.00	-2	622	-0.32%
2020/05/27	0	0.00	2	10.18	10.00	-2	230	-0.87%
2020/05/08	5	10.55	0	0.00	10.05	5	221	2.26%
2020/04/17	0	0.00	2	8.36	8.91	-2	165	-1.21%
2018/08/09	0	0.00	10	9.42	9.41	-10	264	-3.78%
2018/08/08	0	0.00	30	9.43	9.69	-30	269	-11.12%
2018/06/12	0	0.00	10	9.30	9.27	-10	388	-2.57%
2018/05/23	14	8.88	0	0.00	8.83	14	379	3.69%
2018/05/15	3	10.25	0	0.00	10.25	3	366	0.82%
2018/05/14	0	0.00	8	8.90	9.35	-8	358	-2.23%
2018/05/11	0	0.00	35	8.85	8.85	-35	352	-9.92%
2018/04/27	0	0.00	20	10.15	9.91	-20	335	-5.96%
2018/04/23	20	10.80	0	0.00	10.05	20	321	6.23%
2018/04/20	80	10.10	0	0.00	10.10	80	305	26.19%