慧友 (5484)-富邦-新營券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	14	54.22	54.30	-14	631	-2.22%
2024/12/09	7	52.14	0	0.00	52.20	7	636	1.10%
2024/12/06	5	55.52	0.5	54.80	54.70	4.5	638	0.71%
2024/12/05	0	0.00	1	52.60	51.60	-1	630	-0.16%
2024/12/04	1	53.50	0	0.00	53.90	1	640	0.16%
2024/11/19	5	52.50	0	0.00	52.90	5	940	0.53%
2024/11/12	0	0.00	2	55.80	56.10	-2	1,390	-0.14%
2024/11/11	2	57.90	0	0.00	57.70	2	1,405	0.14%
2024/11/07	2	58.50	0	0.00	58.40	2	1,457	0.14%
2024/11/05	1	60.00	1	60.00	60.00	0	1,486	0.00%
2024/11/04	1	54.50	0	0.00	54.60	1	1,530	0.07%
2024/11/01	1	55.80	0	0.00	56.00	1	1,534	0.07%
2024/10/28	0	0.00	1	57.20	58.20	-1	1,614	-0.06%
2024/10/25	1	59.20	1	59.30	59.80	0	1,623	0.00%
2024/10/21	1	64.00	3	66.00	63.90	-2	1,620	-0.12%
2024/10/18	3	66.80	0	0.00	65.00	3	1,618	0.19%
2024/10/17	0	0.00	1	64.50	64.50	-1	1,587	-0.06%
2024/10/16	1	60.50	0	0.00	58.70	1	1,577	0.06%
2024/10/14	0	0.00	1	58.00	57.50	-1	1,580	-0.06%
2024/10/09	0	0.00	1	58.60	59.10	-1	1,669	-0.06%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/25	0	0.00	1	70.40	70.60	-1	2,006	-0.05%
2024/09/24	0	0.00	1	68.30	67.80	-1	2,011	-0.05%
2024/09/23	1	68.30	0	0.00	68.10	1	2,011	0.05%
2024/09/18	0	69.80	2	69.20	69.20	-2	2,021	-0.10%
2024/09/04	0	0.00	2	75.25	74.10	-2	2,258	-0.09%
2024/09/03	3	81.67	0	0.00	80.50	3	2,250	0.13%
2024/09/02	0	0.00	8	78.09	77.80	-8	2,269	-0.35%
2024/08/30	3	78.60	0	0.00	79.70	3	2,267	0.13%
2024/08/29	1	79.00	1	79.40	79.40	0	2,254	0.00%
2024/08/28	2	81.40	1	80.80	81.10	1	2,239	0.04%
2024/08/27	2	83.90	2	82.90	83.00	0	2,219	0.00%
2024/08/26	3	83.03	1	82.70	81.80	2	2,191	0.09%
2024/08/22	4	83.83	9	81.24	81.50	-5	2,100	-0.24%
2024/08/21	9	90.31	1	89.00	88.00	8	2,041	0.39%
2024/08/20	11	94.14	1	94.70	95.80	10	1,977	0.51%
2024/08/19	2.1	85.79	2	89.50	90.00	0.1	1,847	0.00%
2024/08/16	2	79.10	9	81.90	81.90	-7	1,733	-0.40%
2024/08/15	0	0.00	1	73.50	74.50	-1	1,627	-0.06%
2024/08/14	1	71.00	0	0.00	67.80	1	1,528	0.07%
2024/08/13	1	65.00	1	67.30	68.80	0	1,508	0.00%
2024/08/12	1	70.80	2	70.05	70.10	-1	1,488	-0.07%
2024/08/06	1	64.80	1	64.80	66.00	0	1,366	0.00%
2024/08/02	1	79.10	0	0.00	80.00	1	1,288	0.08%
2024/08/01	0	0.00	3	81.60	82.80	-3	1,236	-0.24%
2024/07/26	3	71.40	0	0.00	71.00	3	1,176	0.25%
2024/07/12	4	73.80	0	0.00	73.80	4	1,086	0.37%
2024/07/11	0	0.00	1	86.70	82.00	-1	1,051	-0.10%
2024/07/05	5	114.80	1	115.00	118.50	4	952	0.42%
2024/07/03	1	98.10	1	98.40	98.40	0	743	0.00%
2024/07/02	1	87.70	0	0.00	89.50	1	666	0.15%
2024/07/01	9	79.83	0	0.00	81.40	9	622	1.44%
2024/06/28	0	0.00	11	78.00	74.00	-11	543	-2.02%
2024/06/27	0	0.00	20	69.90	71.70	-20	524	-3.81%
2024/06/26	30	72.00	0	0.00	72.00	30	518	5.78%
2024/06/20	0	0.00	1	67.60	67.60	-1	458	-0.22%
2024/06/19	2	61.35	0	0.00	61.50	2	423	0.47%
2024/06/18	0	0.00	2	59.00	63.50	-2	406	-0.49%
2024/06/17	1	66.50	1	61.00	61.00	0	373	0.00%
2024/06/12	1	50.00	1	49.80	50.00	0	274	0.00%
2024/06/11	2	45.50	0	0.00	45.50	2	214	0.93%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/05/29	0	0.00	1	25.95	25.65	-1	78	-1.28%
2024/05/21	0	0.00	1	26.05	26.10	-1	93	-1.07%
2024/05/20	0	0.00	1	26.00	26.00	-1	93	-1.07%
2024/05/14	0	0.00	1	26.00	25.90	-1	101	-0.98%
2024/04/19	0	23.30	0	0.00	22.80	0	156	0.00%
2024/03/25	1	24.50	0	0.00	24.50	1	161	0.62%
2024/03/22	1	24.40	0	0.00	24.45	1	162	0.61%
2024/03/21	2	24.35	0	0.00	24.75	2	162	1.23%
2023/11/27	0	0.00	1	24.30	24.30	-1	89	-1.12%
2023/11/20	0	0.00	1	22.65	22.95	-1	80	-1.24%
2023/10/25	0	0.00	1	20.45	20.75	-1	158	-0.63%
2023/09/13	2	21.65	0	0.00	21.65	2	488	0.41%
2023/08/31	0	0.00	1	23.20	22.70	-1	501	-0.20%
2023/08/18	1	23.00	0	0.00	22.35	1	501	0.20%
2023/08/14	0	0.00	14	21.90	22.10	-14	497	-2.81%
2023/08/10	2	24.55	0	0.00	24.55	2	489	0.41%
2023/08/08	12	25.20	0	0.00	25.35	12	489	2.45%
2023/07/24	0	0.00	1	29.40	29.75	-1	444	-0.22%
2023/07/21	0	0.00	2	30.40	30.40	-2	430	-0.47%
2023/07/20	0	0.00	1	32.60	31.40	-1	423	-0.24%
2023/07/19	3	33.40	0	0.00	33.80	3	403	0.74%
2023/07/18	1	31.35	1	30.70	31.00	0	378	0.00%
2023/07/17	1	31.45	2	30.45	31.50	-1	349	-0.29%
2023/07/12	0	0.00	1	25.70	25.65	-1	273	-0.37%
2023/07/11	1	23.90	0	0.00	23.40	1	255	0.39%
2023/07/05	1	23.50	0	0.00	23.55	1	266	0.38%
2023/06/26	0	0.00	0.1	22.25	22.20	-0.1	257	-0.02%
2023/05/26	0	0.00	1	19.60	19.75	-1	241	-0.41%
2023/05/10	3	20.00	0	0.00	20.05	3	209	1.43%
2023/04/27	0	0.00	0.3	16.50	16.85	-0.3	186	-0.17%
2023/04/20	0	0.00	0	17.80	17.60	0	180	-0.03%
2023/04/13	0	0.00	1	17.40	17.40	-1	162	-0.62%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/23	1	15.80	0	0.00	15.85	1	97	1.02%
2021/11/15	0	0.00	0.5	16.70	16.70	-0.5	97	-0.48%
2021/08/18	0	0.00	1	14.10	14.30	-1	222	-0.45%
2021/08/12	0	0.00	1	15.80	15.90	-1	213	-0.47%
2021/08/11	0	0.00	9	16.09	15.90	-9	213	-4.22%
2021/07/13	3	17.80	0	0.00	18.00	3	206	1.45%
2021/07/02	0	0.00	15	16.10	16.05	-15	179	-8.35%
2021/06/15	15	16.03	0	0.00	16.05	15	222	6.73%
2021/06/11	8	16.30	0	0.00	15.70	8	219	3.64%
2021/06/03	0	0.00	0	13.85	14.35	0	217	0.00%
2021/04/14	0	15.60	0	0.00	15.35	0	500	0.00%
2020/03/05	0	0.00	20.6	8.65	8.88	-20.6	81	-25.30%
2020/02/19	0	0.00	5	9.02	9.18	-5	82	-6.06%
2019/09/24	0	0.00	0.1	10.25	10.30	-0.1	363	-0.01%
2019/09/06	0	0.00	1	5.60	5.63	-1	347	-0.29%
2019/08/30	0	0.00	0	5.68	5.72	0	337	0.00%
2019/08/29	0	0.00	5.7	5.56	5.80	-5.7	331	-1.73%
2019/06/10	0	0.00	62	4.28	4.37	-62	102	-60.63%
2019/05/13	0	0.00	15	4.19	4.19	-15	101	-14.84%
2019/03/21	0	4.46	35	4.39	4.50	-35	93	-37.51%
2018/09/28	0	0.00	4	5.78	5.85	-4	67	-5.96%
2018/02/05	0	0.00	1	4.96	4.96	-1	54	-1.83%
2018/02/01	0.7	4.98	0	0.00	4.98	0.7	54	1.35%