永信建 (5508)-富邦-新營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	205.67	4	203.50	209.00	-1	2,946	-0.03%
2024/05/10	6	203.83	16	203.94	203.50	-10	2,880	-0.35%
2024/05/09	3	210.06	5	207.50	204.00	-2	2,777	-0.07%
2024/05/08	4	210.13	11	210.50	213.00	-7	2,664	-0.26%
2024/05/07	14	212.61	5	215.30	215.00	9	2,539	0.35%
2024/05/06	17	231.41	11	231.09	231.00	6	2,335	0.26%
2024/05/03	28	227.07	2	227.75	229.50	26	2,148	1.21%
2024/05/02	4	208.00	3	219.67	225.50	1	1,934	0.05%
2024/04/30	5	194.30	9	201.00	205.00	-4	1,704	-0.23%
2024/04/29	3	184.00	5	191.60	186.50	-2	1,516	-0.13%
2024/04/26	1	171.00	7	179.14	181.00	-6	1,443	-0.42%
2024/04/24	22	168.02	2	169.00	163.50	20	1,325	1.51%
2024/04/23	2	173.50	6	171.00	173.50	-4	1,234	-0.32%
2024/04/22	12	164.25	3	171.50	167.00	9	1,177	0.76%
2024/04/19	1	158.00	1	163.00	163.00	0	1,088	0.00%
2024/04/18	0	0.00	4	154.13	158.00	-4	1,024	-0.39%
2024/04/17	0	0.00	4	149.75	150.50	-4	978	-0.41%
2024/04/16	1	140.00	1	144.00	142.00	0	957	0.00%
2024/04/15	1	149.00	0	0.00	146.50	1	930	0.11%
2024/04/12	1	144.00	3	146.83	150.50	-2	911	-0.22%
2024/04/11	1	137.50	0	0.00	140.00	1	854	0.12%
2024/04/08	0	0.00	2	139.00	138.50	-2	806	-0.25%
2024/04/03	2	135.50	0	0.00	136.00	2	795	0.25%
2024/04/02	0	0.00	2	137.00	137.50	-2	763	-0.26%
2024/04/01	0	0.00	2	131.00	132.00	-2	735	-0.27%
2024/03/29	1	127.50	0	0.00	128.50	1	722	0.14%
2024/03/28	4	129.25	0	0.00	128.50	4	705	0.57%
2024/03/26	1	123.50	0	0.00	124.00	1	678	0.15%
2024/03/22	6	124.83	0	0.00	125.00	6	654	0.92%
2024/03/21	0	0.00	3	129.33	130.50	-3	623	-0.48%
2024/03/14	1	118.50	0	0.00	121.00	1	572	0.17%
2024/03/13	10	118.75	0	0.00	120.50	10	558	1.79%
2024/03/08	3	108.00	0	0.00	106.50	3	485	0.62%
2024/03/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/02/05	2	92.90	0	93.10	92.90	2	343	0.58%
2024/01/24	0	0.00	6	92.60	93.30	-6	343	-1.75%
2024/01/22	0	0.00	0.4	91.80	91.90	-0.4	349	-0.11%
2024/01/08	7	91.00	0	0.00	90.50	7	336	2.08%
2024/01/03	0	0.00	6	93.20	92.80	-6	324	-1.85%
2023/12/28	2	90.50	0	0.00	92.00	2	308	0.65%
2023/12/27	1	90.80	0	0.00	91.40	1	311	0.32%
2023/12/18	1	91.00	0	0.00	91.80	1	295	0.34%
2023/11/20	6	91.25	0	0.00	93.20	6	210	2.85%
2023/10/27	0	0.00	0	79.90	80.00	0	181	-0.01%
2023/10/25	0	0.00	0.1	79.50	79.80	-0.1	192	-0.05%
2023/10/23	0.4	77.90	0	0.00	78.50	0.4	193	0.20%
2023/10/03	0	0.00	1	77.90	78.20	-1	205	-0.49%
2023/09/25	0.1	75.90	0.1	75.93	75.70	0	250	-0.01%
2023/09/19	1	75.70	0	0.00	76.00	1	258	0.39%
2023/09/14	0.1	74.90	0	0.00	74.50	0.1	253	0.05%
2023/09/13	0	74.70	0	0.00	74.70	0	254	0.00%
2023/08/02	0	0.00	1	76.90	76.60	-1	270	-0.37%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/11	0	0.00	1	71.40	71.70	-1	220	-0.45%
2023/07/05	0	0.00	5	68.84	69.30	-5	216	-2.31%
2023/07/04	6	74.13	0	0.00	74.10	6	201	2.98%
2023/06/27	0	0.00	1	70.70	70.80	-1	159	-0.63%
2023/05/22	1	65.20	0	0.00	65.50	1	164	0.61%
2023/05/11	0	0.00	0	65.00	64.30	0	166	-0.01%
2023/05/10	0	0.00	0	65.20	65.00	0	170	-0.01%
2023/05/09	0	0.00	0	65.20	65.10	0	171	-0.01%
2023/05/05	0	0.00	0	65.00	64.80	0	174	-0.01%
2023/05/04	0	0.00	0	65.00	64.70	0	176	-0.01%
2023/05/02	4	64.83	0	0.00	64.90	4	177	2.26%
2023/04/12	0	0.00	5	63.70	63.70	-5	174	-2.86%
2023/04/10	3	64.00	0	0.00	63.60	3	173	1.73%
2023/04/07	2	61.00	0	0.00	61.50	2	165	1.21%
2022/07/12	0	52.90	0	0.00	52.10	0	230	0.01%
2022/07/11	0	55.50	0	0.00	53.70	0	225	0.01%
2022/07/04	0	65.70	0	0.00	65.20	0	206	0.01%
2022/05/12	0	66.70	0	0.00	65.70	0	287	0.01%
2022/05/04	0	70.40	0	0.00	70.40	0	298	0.00%
2022/05/03	0	70.60	0	0.00	69.90	0	299	0.00%
2022/03/18	0	0.00	1	77.60	78.50	-1	295	-0.34%
2022/03/02	1	71.60	0	0.00	74.00	1	260	0.38%
2022/03/01	1	74.50	0	0.00	72.50	1	253	0.39%
2021/12/29	0	0.00	0.2	63.50	63.70	-0.2	194	-0.10%
2021/09/24	0	0.00	1	57.50	58.00	-1	227	-0.44%
2021/09/13	1	54.20	0	0.00	54.30	1	186	0.54%
2021/05/28	0	0.00	1	47.85	48.40	-1	293	-0.34%
2021/05/27	1	47.45	0	0.00	47.70	1	292	0.34%
2021/03/31	0	0.00	10	48.00	48.10	-10	207	-4.82%
2021/03/22	0	0.00	3	48.85	48.90	-3	197	-1.52%
2021/03/11	3	47.40	0	0.00	47.00	3	192	1.56%
2021/03/10	10	46.80	0	0.00	47.30	10	195	5.11%
2020/08/25	0	0.00	5	37.30	37.50	-5	149	-3.35%
2020/01/17	0	0.00	4	34.10	34.15	-4	109	-3.67%
2019/05/13	0	0.00	2	33.63	33.85	-2	204	-0.98%
2019/04/19	0	0.00	1	34.70	34.70	-1	170	-0.59%
2019/03/14	0	0.00	3	34.05	33.95	-3	128	-2.33%
2019/03/13	3	33.87	0	0.00	33.95	3	128	2.34%
2019/03/11	0	0.00	5	34.35	34.35	-5	133	-3.74%
2019/03/08	0	0.00	3	33.80	34.15	-3	128	-2.34%
2019/03/07	3	33.77	1	33.55	33.75	2	123	1.62%
2019/03/05	6	33.28	0	0.00	33.30	6	118	5.06%
2019/01/09	0	0.00	12	31.69	31.80	-12	115	-10.39%
2019/01/08	2	31.43	0	0.00	31.50	2	113	1.76%
2019/01/07	0	0.00	5	31.60	31.70	-5	113	-4.41%
2019/01/04	0	0.00	5	31.50	31.50	-5	116	-4.31%
2018/12/21	2	31.25	3	31.53	31.60	-1	119	-0.84%
2018/12/20	1	31.50	0	0.00	31.50	1	119	0.84%
2018/12/10	1	31.45	1	31.75	31.45	0	117	0.00%
2018/12/05	0	0.00	1	32.00	32.00	-1	111	-0.89%
2018/11/26	0	0.00	10	31.20	31.45	-10	94	-10.60%
2018/11/20	0	0.00	10	30.65	30.60	-10	90	-11.05%
2018/09/20	0	0.00	2	31.25	31.35	-2	155	-1.29%
2018/09/19	2	31.00	0	0.00	31.15	2	155	1.29%
2018/08/31	0	0.00	1.4	32.08	32.15	-1.4	174	-0.80%
2018/08/24	0	0.00	2	30.90	30.90	-2	180	-1.11%
2018/08/16	1	31.05	0	0.00	31.05	1	180	0.55%
2018/08/13	0	0.00	1	33.25	33.15	-1	155	-0.64%
2018/07/31	2	32.30	3	32.90	32.80	-1	134	-0.75%
2018/07/30	2	32.15	1	32.15	32.15	1	132	0.75%
2018/07/26	2	32.00	0	0.00	32.00	2	134	1.49%
2018/07/11	0	0.00	2	31.88	31.90	-2	147	-1.36%
2018/07/10	2	31.68	0	0.00	31.65	2	150	1.32%
2018/07/02	0	0.00	1	33.00	32.90	-1	155	-0.64%
2018/06/28	1	32.80	0	0.00	32.75	1	157	0.64%
2018/06/11	5	33.60	0	0.00	33.55	5	191	2.61%
2018/05/14	0	0.00	1	32.75	32.80	-1	220	-0.45%
2018/05/10	1	32.80	0	0.00	32.80	1	223	0.45%
2018/05/02	0	0.00	1	33.25	33.40	-1	230	-0.43%
2018/04/27	1	33.15	0	0.00	33.00	1	232	0.43%
2018/04/26	1	33.50	0	0.00	33.30	1	231	0.43%
2018/04/25	2	33.20	2	33.40	33.50	0	233	0.00%
2018/04/10	0	0.00	2	34.00	34.10	-2	231	-0.86%
2018/03/28	0	0.00	1	33.20	33.25	-1	224	-0.45%
2018/03/27	1	33.00	0	0.00	33.05	1	220	0.45%
2018/03/07	0	0.00	2	31.08	31.15	-2	193	-1.04%
2018/03/06	2	31.15	0	0.00	31.15	2	195	1.02%
2018/02/22	1	30.90	1	31.20	31.25	0	191	0.00%
2018/02/21	2	30.65	2	31.08	31.05	0	191	0.00%
2018/02/12	1	30.35	1	30.65	30.65	0	190	0.00%
2018/02/08	0	0.00	2	30.85	30.90	-2	198	-1.01%
2018/02/07	4	31.03	2	31.40	31.00	2	201	0.99%
2018/01/16	0	0.00	1	32.05	32.00	-1	332	-0.30%
2018/01/15	1	32.05	0	0.00	32.10	1	336	0.30%