• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001152.50150.00-11,215-0.08%
2024/12/090153.5000.00152.5001,2450.00%
2024/12/031159.5100.00159.0011,3400.07%
2024/11/290163.0000.00165.5001,4230.00%
2024/11/250172.0000.00170.0001,5040.00%
2024/11/060181.7500.00180.5001,8820.00%
2024/11/0400.003196.50196.50-31,974-0.15%
2024/10/1700.003223.50224.50-32,836-0.11%
2024/10/1600.000218.50224.0002,9220.00%
2024/10/140214.5000.00219.0002,9950.00%
2024/09/273222.0000.00223.0033,1650.09%
2024/09/200239.5000.00233.5003,2130.00%
2024/09/160255.0000.00257.0003,1330.00%
2024/09/130255.000.2259.34253.50-0.13,1650.00%
2024/09/0200.000278.75265.0003,3210.00%
2024/08/3000.002.2273.41277.00-2.23,342-0.07%
2024/08/272255.5000.00257.0023,5180.06%
2024/08/265254.5010254.25252.00-53,652-0.14%
2024/08/220259.0000.00267.5003,6920.00%
2024/08/210.1272.0000.00264.500.13,6550.00%
2024/08/200.1281.0000.00287.000.13,6680.00%
2024/08/1900.003299.00295.00-33,694-0.08%
2024/08/161297.001295.62298.0003,7240.00%
2024/08/153288.3300.00294.0033,6980.08%
2024/08/1200.002273.50269.00-23,958-0.05%
2024/08/0900.001265.50261.50-14,031-0.02%
2024/08/083254.503256.00256.0004,1330.00%
2024/08/072264.0000.00261.0024,1670.05%
2024/08/061254.5000.00246.5014,1990.02%
2024/08/050270.500265.00273.0004,2220.00%
2024/08/022290.502279.25289.0004,2780.00%
2024/08/010.1284.5000.00299.000.14,3790.00%
2024/07/310.1307.000.3296.23290.00-0.24,4890.00%
2024/07/303284.517302.36308.50-44,576-0.09%
2024/07/290.1279.5000.00280.500.14,7110.00%
2024/07/260.1275.001271.50272.50-14,820-0.02%
2024/07/230.2282.003.1284.82274.00-34,847-0.06%
2024/07/1900.001265.00270.00-14,795-0.02%
2024/07/183269.0000.00265.0034,7920.06%
2024/07/1700.004.3254.54264.00-4.34,699-0.09%
2024/07/163240.502237.75240.0014,6850.02%
2024/07/150.3227.5000.00227.500.34,6920.01%
2024/07/1200.002219.00219.50-24,700-0.04%
2024/07/111220.500.3220.00221.000.74,7050.01%
2024/07/104211.253218.67219.0014,7240.02%
2024/07/081225.0000.00226.0014,7190.02%
2024/07/051.1226.0000.00227.001.14,7260.02%
2024/07/042.2237.052.2245.32234.0004,7200.00%
2024/07/0300.000.2238.82237.50-0.24,6780.00%
2024/07/023.3243.853.1240.93247.000.24,6400.00%
2024/07/010.1216.0014.1223.07235.50-144,533-0.31%
2024/06/262215.006216.67212.50-44,510-0.09%
2024/06/246215.5012216.33210.50-64,507-0.13%
2024/06/214214.004216.50211.0004,4890.00%
2024/06/2010.1216.720219.50216.5010.14,4790.23%
2024/06/192.1212.104219.13220.00-24,472-0.04%
2024/06/1800.008209.00212.50-84,423-0.18%
2024/06/1700.001207.50206.50-14,415-0.02%
2024/06/142.1211.695212.50208.00-2.94,419-0.07%
2024/06/123209.503214.50214.5004,3820.00%
2024/06/111212.006215.67214.00-54,334-0.12%
2024/06/0700.001212.00210.50-14,302-0.02%
2024/06/0600.003207.50209.00-34,267-0.07%
2024/06/055204.6000.00203.5054,2230.12%
2024/06/0400.001208.50209.00-14,153-0.02%
2024/06/033201.003207.50207.5004,1020.00%
2024/05/312206.000209.50204.0024,0430.05%
2024/05/3018203.923204.17202.50153,9090.38%
2024/05/2900.0024192.25198.50-243,764-0.64%
2024/05/281195.5000.00192.0013,7010.03%
2024/05/273193.5000.00194.5033,7150.08%
2024/05/241186.5010190.30192.50-93,744-0.24%
2024/05/2310198.359.1193.21192.000.93,6740.03%
2024/05/2200.001204.50204.50-13,593-0.03%
2024/05/2100.005202.30203.00-53,545-0.14%
2024/05/2017.1201.471201.00201.5016.13,5260.46%
2024/05/179212.393213.83216.0063,4050.18%
2024/05/166210.509210.22214.50-33,299-0.09%
2024/05/1500.0025196.14197.00-253,169-0.79%
2024/05/1413198.734194.50190.5093,0800.29%
2024/05/133205.674203.50209.00-12,946-0.03%
2024/05/106203.8316203.94203.50-102,880-0.35%
2024/05/093210.065207.50204.00-22,777-0.07%
2024/05/084210.1311210.50213.00-72,664-0.26%
2024/05/0714212.615215.30215.0092,5390.35%
2024/05/0617231.4111231.09231.0062,3350.26%
2024/05/0328227.072227.75229.50262,1481.21%
2024/05/024208.003219.67225.5011,9340.05%
2024/04/305194.309201.00205.00-41,704-0.23%
2024/04/293184.005191.60186.50-21,516-0.13%
2024/04/261171.007179.14181.00-61,443-0.42%
2024/04/2422168.022169.00163.50201,3251.51%
2024/04/232173.506171.00173.50-41,234-0.32%
2024/04/2212164.253171.50167.0091,1770.76%
2024/04/191158.001163.00163.0001,0880.00%
2024/04/1800.004154.13158.00-41,024-0.39%
2024/04/1700.004149.75150.50-4978-0.41%
2024/04/161140.001144.00142.0009570.00%
2024/04/151149.0000.00146.5019300.11%
2024/04/121144.003146.83150.50-2911-0.22%
2024/04/111137.5000.00140.0018540.12%
2024/04/0800.002139.00138.50-2806-0.25%
2024/04/032135.5000.00136.0027950.25%
2024/04/0200.002137.00137.50-2763-0.26%
2024/04/0100.002131.00132.00-2735-0.27%
2024/03/291127.5000.00128.5017220.14%
2024/03/284129.2500.00128.5047050.57%
2024/03/261123.5000.00124.0016780.15%
2024/03/226124.8300.00125.0066540.92%
2024/03/2100.003129.33130.50-3623-0.48%
2024/03/141118.5000.00121.0015720.17%
2024/03/1310118.7500.00120.50105581.79%
2024/03/083108.0000.00106.5034850.62%
2024/03/011107.0000.00107.0014430.23%
2024/02/05292.90093.1092.9023430.58%
2024/01/2400.00692.6093.30-6343-1.75%
2024/01/2200.000.491.8091.90-0.4349-0.11%
2024/01/08791.0000.0090.5073362.08%
2024/01/0300.00693.2092.80-6324-1.85%
2023/12/28290.5000.0092.0023080.65%
2023/12/27190.8000.0091.4013110.32%
2023/12/18191.0000.0091.8012950.34%
2023/11/20691.2500.0093.2062102.85%
2023/10/2700.00079.9080.000181-0.01%
2023/10/2500.000.179.5079.80-0.1192-0.05%
2023/10/230.477.9000.0078.500.41930.20%
2023/10/0300.00177.9078.20-1205-0.49%
2023/09/250.175.900.175.9375.700250-0.01%
2023/09/19175.7000.0076.0012580.39%
2023/09/140.174.9000.0074.500.12530.05%
2023/09/13074.7000.0074.7002540.00%
2023/08/0200.00176.9076.60-1270-0.37%
2023/07/2800.00175.0075.10-1239-0.42%
2023/07/1100.00171.4071.70-1220-0.45%
2023/07/0500.00568.8469.30-5216-2.31%
2023/07/04674.1300.0074.1062012.98%
2023/06/2700.00170.7070.80-1159-0.63%
2023/05/22165.2000.0065.5011640.61%
2023/05/1100.00065.0064.300166-0.01%
2023/05/1000.00065.2065.000170-0.01%
2023/05/0900.00065.2065.100171-0.01%
2023/05/0500.00065.0064.800174-0.01%
2023/05/0400.00065.0064.700176-0.01%
2023/05/02464.8300.0064.9041772.26%
2023/04/1200.00563.7063.70-5174-2.86%
2023/04/10364.0000.0063.6031731.73%
2023/04/07261.0000.0061.5021651.21%
2022/07/12052.9000.0052.1002300.01%
2022/07/11055.5000.0053.7002250.01%
2022/07/04065.7000.0065.2002060.01%
2022/05/12066.7000.0065.7002870.01%
2022/05/04070.4000.0070.4002980.00%
2022/05/03070.6000.0069.9002990.00%
2022/03/1800.00177.6078.50-1295-0.34%
2022/03/02171.6000.0074.0012600.38%
2022/03/01174.5000.0072.5012530.39%
2021/12/2900.000.263.5063.70-0.2194-0.10%
2021/09/2400.00157.5058.00-1227-0.44%
2021/09/13154.2000.0054.3011860.54%
2021/05/2800.00147.8548.40-1293-0.34%
2021/05/27147.4500.0047.7012920.34%
2021/03/3100.001048.0048.10-10207-4.82%
2021/03/2200.00348.8548.90-3197-1.52%
2021/03/11347.4000.0047.0031921.56%
2021/03/101046.8000.0047.30101955.11%
2020/08/2500.00537.3037.50-5149-3.35%
2020/01/1700.00434.1034.15-4109-3.67%
2019/05/1300.00233.6333.85-2204-0.98%
2019/04/1900.00134.7034.70-1170-0.59%
2019/03/1400.00334.0533.95-3128-2.33%
2019/03/13333.8700.0033.9531282.34%
2019/03/1100.00534.3534.35-5133-3.74%
2019/03/0800.00333.8034.15-3128-2.34%
2019/03/07333.77133.5533.7521231.62%
2019/03/05633.2800.0033.3061185.06%
2019/01/0900.001231.6931.80-12115-10.39%
2019/01/08231.4300.0031.5021131.76%
2019/01/0700.00531.6031.70-5113-4.41%
2019/01/0400.00531.5031.50-5116-4.31%
2018/12/21231.25331.5331.60-1119-0.84%
2018/12/20131.5000.0031.5011190.84%
2018/12/10131.45131.7531.4501170.00%
2018/12/0500.00132.0032.00-1111-0.89%
2018/11/2600.001031.2031.45-1094-10.60%
2018/11/2000.001030.6530.60-1090-11.05%
2018/09/2000.00231.2531.35-2155-1.29%
2018/09/19231.0000.0031.1521551.29%
2018/08/3100.001.432.0832.15-1.4174-0.80%
2018/08/2400.00230.9030.90-2180-1.11%
2018/08/16131.0500.0031.0511800.55%
2018/08/1300.00133.2533.15-1155-0.64%
2018/07/31232.30332.9032.80-1134-0.75%
2018/07/30232.15132.1532.1511320.75%
2018/07/26232.0000.0032.0021341.49%
2018/07/1100.00231.8831.90-2147-1.36%
2018/07/10231.6800.0031.6521501.32%
2018/07/0200.00133.0032.90-1155-0.64%
2018/06/28132.8000.0032.7511570.64%
2018/06/11533.6000.0033.5551912.61%
2018/05/1400.00132.7532.80-1220-0.45%
2018/05/10132.8000.0032.8012230.45%
2018/05/0200.00133.2533.40-1230-0.43%
2018/04/27133.1500.0033.0012320.43%
2018/04/26133.5000.0033.3012310.43%
2018/04/25233.20233.4033.5002330.00%
2018/04/1000.00234.0034.10-2231-0.86%
2018/03/2800.00133.2033.25-1224-0.45%
2018/03/27133.0000.0033.0512200.45%
2018/03/0700.00231.0831.15-2193-1.04%
2018/03/06231.1500.0031.1521951.02%
2018/02/22130.90131.2031.2501910.00%
2018/02/21230.65231.0831.0501910.00%
2018/02/12130.35130.6530.6501900.00%
2018/02/0800.00230.8530.90-2198-1.01%
2018/02/07431.03231.4031.0022010.99%
2018/01/1600.00132.0532.00-1332-0.30%
2018/01/15132.0500.0032.1013360.30%
永信建 相關文章