陸海 (5603)-富邦-新營券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.5	23.30	0	0.00	23.10	0.5	343	0.15%
2024/04/29	2	23.15	2	23.43	23.30	0	319	0.00%
2024/04/16	0	0.00	1	22.25	22.25	-1	311	-0.32%
2024/04/12	0.4	23.40	0	0.00	23.15	0.4	310	0.14%
2024/04/09	0.4	23.75	0	0.00	23.65	0.4	328	0.13%
2024/04/08	0.1	23.70	0	0.00	23.65	0.1	330	0.03%
2024/03/29	0	23.70	0	0.00	23.90	0	320	0.00%
2024/03/27	15	23.88	0	0.00	24.00	15	315	4.75%
2024/03/25	0	0.00	3	22.90	23.50	-3	292	-1.02%
2024/03/12	1	22.15	0	0.00	22.20	1	295	0.34%
2024/02/27	1	22.25	0	0.00	22.25	1	466	0.21%
2024/02/21	0	0.00	2	22.85	22.75	-2	454	-0.44%
2024/02/16	0	0.00	2	22.50	22.45	-2	437	-0.46%
2024/01/05	1	23.05	0	0.00	22.75	1	390	0.26%
2023/12/25	0	0.00	2	22.20	22.15	-2	355	-0.56%
2023/12/21	0	0.00	2	22.28	22.35	-2	343	-0.58%
2023/12/19	1	22.05	1	22.10	22.05	0	336	0.00%
2023/12/18	2	22.25	2	22.55	22.20	0	337	0.00%
2023/12/15	2	22.05	0	0.00	22.00	2	334	0.60%
2023/12/05	4	23.64	4	23.56	23.90	0	282	0.00%
2023/12/04	0	0.00	5	21.84	23.15	-5	179	-2.78%
2023/12/01	5	21.28	0	0.00	21.05	5	134	3.72%
2023/08/17	0	0.00	1	20.55	20.60	-1	204	-0.49%
2023/08/16	1	20.40	0	0.00	20.45	1	204	0.49%
2023/08/09	0	0.00	2	20.95	20.90	-2	199	-1.00%
2023/07/31	0	0.00	1	20.65	20.75	-1	192	-0.52%
2023/07/25	0	0.00	1	20.70	20.65	-1	196	-0.51%
2023/07/07	0	21.25	1	21.15	21.15	-1	207	-0.48%
2023/07/06	2	21.08	0	0.00	21.15	2	210	0.95%
2023/07/05	1	21.25	1	21.45	21.25	0	214	0.00%
2023/07/04	0	0.00	1	21.35	21.35	-1	216	-0.46%
2023/06/29	1	21.15	1	21.35	21.20	0	213	0.00%
2023/06/28	1	21.20	1	21.35	21.10	0	214	0.00%
2023/06/14	2	21.65	0	0.00	21.35	2	243	0.82%
2023/06/13	0.1	21.65	0	0.00	21.70	0.1	281	0.04%
2023/05/15	0.2	20.40	0	0.00	20.50	0.2	334	0.06%
2023/05/12	0	0.00	1	20.40	20.45	-1	335	-0.30%
2023/05/10	1	20.75	0	0.00	20.75	1	340	0.29%
2023/05/02	0	0.00	1	21.55	21.70	-1	379	-0.26%
2023/04/28	1	21.35	0	0.00	21.25	1	377	0.27%
2023/03/16	3	21.72	0	0.00	21.55	3	418	0.72%
2023/03/09	1	24.10	0	0.00	24.10	1	454	0.22%
2023/03/08	2	24.20	0	0.00	24.40	2	454	0.44%
2023/03/07	0	0.00	3	23.90	24.15	-3	457	-0.66%
2023/03/03	1	24.05	0	0.00	24.15	1	456	0.22%
2023/03/02	0	0.00	1	23.65	23.80	-1	450	-0.22%
2023/02/24	3	23.40	0	0.00	23.45	3	439	0.68%
2023/02/14	1	22.55	1	22.70	22.80	0	451	0.00%
2023/02/13	1	22.60	0	0.00	22.60	1	452	0.22%
2023/02/03	0	0.00	2	23.73	23.45	-2	454	-0.44%
2023/02/01	1	22.80	0	0.00	22.90	1	423	0.24%
2022/12/23	1	23.20	0	0.00	23.40	1	441	0.23%
2022/12/07	0	0.00	5	22.93	23.30	-5	403	-1.24%
2022/12/06	1	23.00	0	0.00	22.95	1	398	0.25%
2022/12/02	0.7	23.30	0	0.00	23.40	0.7	394	0.18%
2022/12/01	0	0.00	1	24.25	24.25	-1	372	-0.27%
2022/11/23	0	0.00	2	20.65	20.75	-2	437	-0.46%
2022/11/22	1	20.40	1	20.55	20.40	0	478	0.00%
2022/11/21	1	20.45	0	0.00	20.45	1	526	0.19%
2022/11/18	4	20.65	0	0.00	20.70	4	548	0.73%
2022/11/17	0	0.00	2	20.83	20.75	-2	563	-0.36%
2022/11/16	2	20.60	0	0.00	20.65	2	577	0.35%
2022/11/15	2	20.80	2	20.98	21.05	0	584	0.00%
2022/11/14	0	0.00	1	20.55	21.10	-1	591	-0.17%
2022/11/11	0	0.00	1	20.20	20.15	-1	598	-0.17%
2022/11/09	2	20.35	0	0.00	20.30	2	656	0.30%
2022/11/08	0	0.00	0.1	20.65	20.55	-0.1	686	-0.01%
2022/10/28	0	0.00	0.6	19.30	19.20	-0.6	693	-0.09%
2022/10/25	3	19.22	1	19.30	19.30	2	697	0.29%
2022/10/24	0	0.00	2	19.65	19.30	-2	697	-0.29%
2022/10/21	2	19.45	1	19.80	19.20	1	694	0.14%
2022/10/20	1	19.50	0	0.00	19.50	1	694	0.14%
2022/10/18	0.1	20.30	0	0.00	20.15	0.1	690	0.01%
2022/10/17	0.1	19.50	2	20.15	20.35	-2	690	-0.28%
2022/10/14	2	20.75	1	21.00	20.60	1	682	0.15%
2022/10/13	3	20.90	1	21.50	20.45	2	678	0.29%
2022/10/12	0	0.00	1	22.20	22.00	-1	680	-0.15%
2022/10/11	1	22.75	0	0.00	22.15	1	680	0.15%
2022/10/07	1	24.25	0	0.00	24.40	1	672	0.15%
2022/10/06	1	24.15	1	24.45	24.40	0	676	0.00%
2022/09/08	0	0.00	2	26.65	26.95	-2	746	-0.27%
2022/09/07	2	26.65	0	0.00	26.60	2	750	0.27%
2022/09/06	2.3	27.64	0	0.00	27.65	2.3	748	0.30%
2022/09/05	1	28.55	0	0.00	28.50	1	751	0.13%
2022/09/02	2.1	29.10	0	0.00	29.05	2.1	750	0.27%
2022/09/01	2.4	30.22	0	0.00	29.95	2.4	740	0.32%
2022/08/31	2	31.40	0	0.00	30.90	2	725	0.28%
2022/08/29	1	30.75	0	0.00	30.50	1	645	0.15%
2022/08/23	0	0.00	3	44.85	44.85	-3	535	-0.56%
2022/08/16	0	0.00	1	44.50	44.65	-1	504	-0.20%
2022/08/15	0	0.00	1	44.05	44.05	-1	469	-0.21%
2022/08/11	0	0.00	1	39.45	39.40	-1	452	-0.22%
2022/08/10	1	39.25	2	39.45	39.25	-1	459	-0.22%
2022/08/09	2	39.55	0	0.00	39.60	2	463	0.43%
2022/07/29	0	0.00	1	39.50	39.40	-1	580	-0.17%
2022/07/25	0	0.00	1	39.45	39.65	-1	660	-0.15%
2022/07/18	1	37.75	1	37.95	38.20	0	794	0.00%
2022/07/14	0	0.00	1	37.25	37.50	-1	894	-0.11%
2022/07/13	1	36.95	0	0.00	36.90	1	939	0.11%
2022/07/12	1	36.00	2	36.00	36.05	-1	1,023	-0.10%
2022/07/06	2	36.05	0	0.00	35.65	2	1,137	0.18%
2022/07/01	3	36.90	3	36.97	36.05	0	1,264	0.00%
2022/06/30	0	0.00	1	37.25	37.20	-1	1,322	-0.08%
2022/06/22	1	38.70	0	0.00	38.50	1	2,366	0.04%
2022/06/21	2	38.78	3	39.02	39.10	-1	2,392	-0.04%
2022/06/20	2	39.85	3	39.88	38.45	-1	2,394	-0.04%
2022/06/17	4	41.03	1	41.40	41.10	3	2,386	0.13%
2022/06/16	2	43.00	0	0.00	41.80	2	2,387	0.08%
2022/06/15	1	43.40	0	0.00	43.75	1	2,390	0.04%
2022/06/07	0	0.00	0.1	46.60	46.50	-0.1	2,733	0.00%
2022/06/06	0	0.00	2	46.15	46.30	-2	2,866	-0.07%
2022/06/01	2	45.80	0	0.00	45.80	2	2,888	0.07%
2022/05/26	1	45.70	0	0.00	45.50	1	2,949	0.03%
2022/05/19	1	46.30	0	0.00	46.40	1	3,179	0.03%
2022/05/16	3	47.58	0	0.00	47.60	3	3,199	0.09%
2022/05/11	0	0.00	3	47.90	47.90	-3	3,136	-0.10%
2022/05/10	0	0.00	59	48.17	48.70	-59	3,127	-1.89%
2022/05/06	1	50.90	2	50.80	51.20	-1	3,093	-0.03%
2022/05/05	6	51.90	0	0.00	51.50	6	3,084	0.19%
2022/05/04	0	0.00	2	52.40	51.30	-2	3,069	-0.07%
2022/05/03	2	50.60	0	0.00	51.20	2	3,049	0.07%
2022/04/29	1	51.40	1	52.10	51.70	0	3,033	0.00%
2022/04/28	0	0.00	1	51.60	50.70	-1	3,006	-0.03%
2022/04/27	5	51.20	0	0.00	50.00	5	2,972	0.17%
2022/04/22	1	53.60	0	0.00	53.60	1	2,873	0.03%
2022/04/20	1	53.40	1	55.10	53.10	0	2,832	0.00%
2022/04/19	4	53.98	0	0.00	52.90	4	2,762	0.14%
2022/04/18	3	53.50	6	53.08	52.90	-3	2,721	-0.11%
2022/04/15	3	56.33	0	0.00	55.80	3	2,650	0.11%
2022/04/12	2	54.80	0	0.00	55.00	2	2,556	0.08%
2022/04/08	29	54.05	0	0.00	54.00	29	2,498	1.16%
2022/04/07	5	51.80	1	51.20	51.20	4	2,462	0.16%
2022/04/06	1	50.50	9	53.98	55.10	-8	2,399	-0.33%
2022/04/01	2	49.15	1	49.90	50.70	1	2,332	0.04%
2022/03/31	1	49.60	2	49.50	49.50	-1	2,288	-0.04%
2022/03/30	9	49.10	3.1	49.48	50.10	6	2,228	0.27%
2022/03/29	22	48.33	20	48.80	49.00	2	2,021	0.10%
2022/03/28	13	45.88	2	45.60	46.40	11	1,649	0.67%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/23	2	35.10	1	35.40	34.95	1	1,243	0.08%
2022/03/22	2	34.98	1	35.25	35.00	1	1,232	0.08%
2022/03/21	1	34.70	1	34.95	35.10	0	1,225	0.00%
2022/03/18	1	34.40	1	34.70	34.80	0	1,221	0.00%
2022/03/08	4	33.00	0	0.00	32.75	4	723	0.55%
2022/03/04	0	0.00	1	35.10	34.80	-1	697	-0.14%
2022/02/24	1	35.20	0	0.00	34.15	1	605	0.17%
2022/02/22	2	33.10	2	33.43	33.25	0	532	0.00%
2022/02/21	1	35.85	0	0.00	34.95	1	515	0.19%
2022/02/17	0.1	31.50	0	0.00	31.15	0.1	382	0.03%
2022/01/11	1	33.35	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	1	32.60	33.50	-1	539	-0.19%
2022/01/07	2	32.23	1	32.40	32.35	1	526	0.19%
2022/01/05	0	0.00	1	33.00	32.90	-1	533	-0.19%
2022/01/04	1	32.65	0	0.00	32.70	1	535	0.19%
2021/12/29	0	0.00	2	32.35	32.55	-2	539	-0.37%
2021/12/28	1	32.05	1	32.35	32.10	0	540	0.00%
2021/12/27	1	32.05	0	0.00	32.05	1	550	0.18%
2021/12/24	1	32.60	0	0.00	32.15	1	560	0.18%
2021/12/21	22	32.15	0	0.00	33.00	22	574	3.83%
2021/12/20	0	0.00	1	31.60	32.10	-1	578	-0.17%
2021/12/17	1	31.25	0	0.00	31.50	1	588	0.17%
2021/11/23	1	31.65	0	0.00	31.50	1	715	0.14%
2021/11/18	0	0.00	30	31.45	31.35	-30	774	-3.87%
2021/11/08	0	0.00	1	32.60	33.60	-1	740	-0.14%
2021/10/29	0	0.00	1	31.20	31.30	-1	750	-0.13%
2021/10/19	0	0.00	1	28.35	28.30	-1	798	-0.13%
2021/10/04	1	26.90	0	0.00	25.75	1	1,120	0.09%
2021/10/01	1	27.20	0	0.00	27.25	1	1,152	0.09%
2021/09/30	1	28.65	2	28.63	28.70	-1	1,189	-0.08%
2021/09/29	1	28.15	0	0.00	28.10	1	1,282	0.08%
2021/09/27	0	0.00	1	31.70	31.95	-1	1,356	-0.07%
2021/09/24	1	31.35	0	0.00	31.30	1	1,441	0.07%
2021/09/14	1	31.15	4	31.21	30.80	-3	2,201	-0.14%
2021/09/13	3	31.30	1	31.65	31.00	2	2,629	0.08%
2021/09/10	1	31.00	2	30.53	31.10	-1	2,774	-0.04%
2021/09/09	0	0.00	1	30.00	30.20	-1	3,050	-0.03%
2021/09/08	2	30.13	2	30.45	30.15	0	3,210	0.00%
2021/09/07	3	31.00	2	31.30	30.60	1	3,521	0.03%
2021/09/06	1	30.20	0	0.00	30.30	1	3,595	0.03%
2021/08/31	0	0.00	2	30.98	30.90	-2	3,640	-0.05%
2021/08/30	2	30.43	0	0.00	30.30	2	3,668	0.05%
2021/08/23	0	0.00	1	29.55	31.90	-1	4,170	-0.02%
2021/08/20	1	28.95	0	0.00	29.00	1	4,655	0.02%
2021/08/19	1	29.35	2	28.95	28.50	-1	4,984	-0.02%
2021/08/18	2	28.98	1	28.20	30.10	1	5,292	0.02%
2021/08/17	0	0.00	3	28.00	28.15	-3	5,607	-0.05%
2021/08/16	1	29.20	2	28.20	28.15	-1	5,739	-0.02%
2021/08/13	3	30.05	2	29.35	29.30	1	5,793	0.02%
2021/07/30	0	0.00	5	31.53	30.55	-5	6,041	-0.08%
2021/07/28	5	32.10	0	0.00	30.30	5	6,044	0.08%
2021/07/19	1	33.85	1	34.45	33.95	0	6,212	0.00%
2021/07/14	2	32.78	3	33.30	34.45	-1	6,378	-0.02%
2021/07/13	4	33.63	1	34.45	33.50	3	6,456	0.05%
2021/07/12	3	35.65	4	36.00	35.65	-1	6,443	-0.02%
2021/07/09	9	37.45	7	37.77	36.90	2	6,445	0.03%
2021/07/08	3	37.55	8	38.29	38.55	-5	6,431	-0.08%
2021/07/07	19	39.47	15	38.96	37.85	4	6,440	0.06%
2021/07/06	8	40.28	5	40.36	39.10	3	6,417	0.05%
2021/07/05	2	37.38	2	37.80	39.00	0	6,367	0.00%
2021/07/02	3	39.53	3	39.33	39.10	0	6,368	0.00%
2021/07/01	1	40.35	1	39.95	39.50	0	6,338	0.00%
2021/06/30	0	0.00	1	39.00	40.35	-1	6,254	-0.02%
2021/06/28	1	42.60	0	0.00	41.95	1	6,109	0.02%
2021/06/25	3	42.90	3	42.25	41.35	0	6,035	0.00%
2021/06/24	7	41.86	7	41.63	42.15	0	5,954	0.00%
2021/06/23	1	40.90	2	41.60	40.90	-1	5,799	-0.02%
2021/06/22	39	47.94	39	47.03	45.40	0	5,678	0.00%
2021/06/21	2	43.00	2	45.85	45.85	0	5,252	0.00%
2021/06/18	5	39.05	7	41.09	41.70	-2	5,121	-0.04%
2021/06/17	1	37.95	0	0.00	37.95	1	4,892	0.02%
2021/06/16	5	38.30	5	37.76	36.60	0	4,795	0.00%
2021/06/15	0	0.00	7	33.90	36.95	-7	4,492	-0.16%
2021/06/11	7	33.52	0	0.00	33.60	7	4,423	0.16%
2021/06/08	0	0.00	1	31.10	31.30	-1	4,484	-0.02%
2021/06/03	1	32.95	7	32.06	32.95	-6	4,457	-0.13%
2021/06/01	2	32.70	5	31.87	32.65	-3	4,478	-0.07%
2021/05/28	11	31.23	1	32.85	31.85	10	4,108	0.24%
2021/05/27	0	0.00	1	29.90	29.90	-1	3,648	-0.03%
2021/05/26	1	26.55	2	26.28	27.20	-1	3,326	-0.03%
2021/05/25	1	25.40	1	28.15	24.75	0	3,015	0.00%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/13	0	0.00	1	20.40	20.60	-1	2,495	-0.04%
2021/05/12	0	0.00	5	20.60	20.75	-5	2,484	-0.20%
2021/05/07	5	22.10	0	0.00	22.95	5	2,408	0.21%
2021/05/05	0	0.00	2	21.40	21.90	-2	2,377	-0.08%
2021/05/04	2	21.98	0	0.00	21.80	2	2,358	0.08%
2021/04/26	0	0.00	1	26.00	24.45	-1	2,242	-0.04%
2021/04/23	1	24.30	1	23.70	24.10	0	2,182	0.00%
2021/04/22	32	26.84	1	26.10	23.80	31	2,160	1.43%
2021/04/21	1	25.10	6	24.25	25.50	-5	2,026	-0.25%
2021/04/20	1	23.90	10	24.28	23.85	-9	1,931	-0.47%
2021/04/19	5	25.60	0	0.00	25.00	5	1,887	0.26%
2021/04/16	1	23.70	2	23.88	24.00	-1	1,779	-0.06%
2021/04/15	5	23.45	0	0.00	23.40	5	1,751	0.29%
2021/04/13	1	22.90	0	0.00	22.30	1	1,724	0.06%
2021/04/12	5	22.90	0	0.00	22.85	5	1,692	0.30%
2021/04/08	0	0.00	3	22.23	22.55	-3	1,672	-0.18%
2021/04/07	0	0.00	2	22.10	22.05	-2	1,663	-0.12%
2021/04/06	0	0.00	3	22.30	22.05	-3	1,831	-0.16%
2021/03/30	0	0.00	1	22.10	22.00	-1	1,913	-0.05%
2021/03/29	2	21.88	2	21.15	21.60	0	1,875	0.00%
2021/03/24	1	20.95	0	0.00	20.90	1	1,993	0.05%
2021/03/18	1	21.20	1	21.30	21.00	0	2,414	0.00%
2021/03/11	1	19.95	0	0.00	19.75	1	2,364	0.04%
2021/03/08	1	20.65	41	21.05	20.85	-40	2,396	-1.67%
2021/03/05	40	20.80	1	20.80	20.80	39	2,389	1.63%
2021/02/23	0	0.00	10	19.55	19.25	-10	2,878	-0.35%
2021/02/19	5	20.00	2	19.70	19.75	3	2,961	0.10%
2021/02/18	5	17.80	0	0.00	18.95	5	2,994	0.17%
2021/02/03	0	0.00	2	16.10	15.85	-2	3,522	-0.06%
2021/02/02	2	16.15	0	0.00	16.15	2	3,558	0.06%
2021/01/22	0	0.00	8	16.20	16.60	-8	3,720	-0.22%
2021/01/21	0	0.00	1	16.10	15.75	-1	3,732	-0.03%
2021/01/12	2	18.25	0	0.00	18.05	2	4,307	0.05%
2021/01/06	1	19.40	0	0.00	19.00	1	4,460	0.02%
2021/01/05	19	19.75	18	19.95	19.65	1	4,722	0.02%
2021/01/04	1	20.40	14	20.25	20.00	-13	4,872	-0.27%
2020/12/30	10	20.70	10	20.90	20.60	0	4,964	0.00%
2020/12/29	3	21.53	1	21.55	21.30	2	5,000	0.04%
2020/12/28	14	20.65	3	21.20	20.60	11	4,934	0.22%
2020/12/25	0	0.00	3	20.35	20.10	-3	4,880	-0.06%
2020/12/22	4	20.16	1	20.10	19.10	3	4,832	0.06%
2020/12/21	3	21.12	0	0.00	20.55	3	4,779	0.06%
2020/12/16	3	22.15	7	22.22	21.50	-4	4,552	-0.09%
2020/12/15	8	20.25	8	20.30	20.25	0	4,146	0.00%
2020/12/07	0	0.00	1	19.05	18.90	-1	3,988	-0.03%
2020/12/03	1	19.80	0	0.00	19.60	1	3,945	0.03%
2020/12/02	3	20.07	1	20.20	20.05	2	3,923	0.05%
2020/12/01	2	19.80	3	20.05	20.05	-1	3,874	-0.03%
2020/11/30	0	0.00	1	20.85	20.70	-1	3,815	-0.03%
2020/11/26	4	21.30	3	21.10	21.10	1	3,709	0.03%
2020/11/25	1	21.25	3	22.03	21.70	-2	3,615	-0.06%
2020/11/24	4	20.58	4	21.25	21.25	0	3,387	0.00%
2020/11/20	0	0.00	5	17.53	17.60	-5	3,117	-0.16%
2020/11/19	7	17.41	0	0.00	17.50	7	3,080	0.23%
2020/11/18	3	17.20	0	0.00	17.20	3	3,029	0.10%
2020/11/16	0	0.00	11	18.40	16.75	-11	2,831	-0.39%
2020/11/13	0	0.00	20	18.50	18.55	-20	2,674	-0.75%
2020/11/12	4	18.60	0	0.00	18.60	4	2,565	0.16%
2020/11/11	5	20.65	0	0.00	20.65	5	2,447	0.20%
2020/11/10	3	22.90	0	0.00	22.90	3	2,252	0.13%
2020/11/09	5	24.40	70	24.45	25.40	-65	2,211	-2.94%
2020/11/06	20	24.00	0	0.00	23.90	20	2,165	0.92%
2020/11/05	100	23.65	50	24.15	24.15	50	2,136	2.34%
2020/11/02	0	0.00	50	22.26	22.30	-50	2,034	-2.46%
2020/10/29	50	22.80	0	0.00	22.75	50	1,993	2.51%
2020/10/28	0	0.00	10	22.00	22.00	-10	1,965	-0.51%
2020/10/27	5	23.20	2	24.55	22.10	3	1,914	0.16%
2020/10/26	28	23.49	0	0.00	23.90	28	1,721	1.63%
2020/10/23	0	0.00	2	21.00	21.75	-2	1,615	-0.12%
2020/10/22	2	21.20	2	21.75	19.80	0	1,528	0.00%
2020/10/20	0	0.00	20	16.75	18.00	-20	1,353	-1.48%
2020/10/19	3	16.40	0	0.00	16.40	3	1,297	0.23%
2020/10/16	0	0.00	3	16.00	15.70	-3	1,260	-0.24%
2020/10/15	2	16.15	0	0.00	15.75	2	1,226	0.16%
2020/10/14	5	17.00	1	17.30	16.55	4	1,171	0.34%
2020/10/13	17	16.61	1	16.50	16.70	16	1,090	1.47%
2020/10/07	0	0.00	1	12.70	12.90	-1	527	-0.19%
2020/10/06	10	12.70	0	0.00	13.00	10	502	1.99%
2020/09/23	1	10.25	0	0.00	10.20	1	196	0.51%
2020/09/17	3	10.00	0	0.00	9.98	3	150	2.00%
2019/01/23	0	0.00	5	10.67	10.75	-5	100	-5.00%
2019/01/18	5	10.57	0	0.00	10.55	5	98	5.09%
2018/06/11	0	0.00	1	12.05	12.00	-1	119	-0.84%
2018/06/06	1	11.95	0	0.00	11.95	1	115	0.86%
2018/03/31	0	0.00	1	12.70	12.65	-1	111	-0.90%
2018/01/02	2	12.38	0	0.00	12.45	2	106	1.88%