中菲行 (5609)-富邦-新營券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	97.20	0	0.00	96.20	1	540	0.18%
2024/05/14	0.1	97.30	0	0.00	96.40	0.1	534	0.02%
2024/05/13	0	0.00	4	105.00	101.00	-4	516	-0.78%
2024/05/10	0	0.00	2.3	100.53	99.90	-2.3	476	-0.48%
2024/05/07	0	0.00	1	95.70	96.00	-1	427	-0.23%
2024/05/03	1	94.30	0	0.00	94.20	1	424	0.24%
2024/04/30	1	92.50	0	0.00	93.70	1	422	0.24%
2024/04/24	0	0.00	6	92.90	92.70	-6	428	-1.40%
2024/04/19	0	0.00	10	91.12	95.20	-10	424	-2.36%
2024/04/16	0.1	90.40	0	0.00	89.80	0.1	412	0.03%
2024/04/15	0.4	91.00	0	0.00	90.80	0.4	418	0.10%
2024/03/19	0	89.10	0	90.00	90.40	0	531	0.00%
2024/03/15	1	90.20	0	0.00	90.00	1	547	0.18%
2024/03/14	0	0.00	0	90.50	91.00	0	542	0.00%
2024/03/13	0	0.00	9.1	90.28	90.70	-9.1	534	-1.70%
2024/03/08	0.8	86.80	0	0.00	86.80	0.8	520	0.14%
2024/03/06	0.1	84.70	0	0.00	86.50	0.1	519	0.02%
2024/03/04	0	84.00	0	83.70	83.90	0	507	0.00%
2024/03/01	1	84.30	0	0.00	84.30	1	502	0.20%
2024/02/19	0	0.00	5	82.60	82.90	-5	483	-1.03%
2024/02/05	0	85.80	0	0.00	85.30	0	472	0.00%
2024/01/24	0	0.00	0.1	88.10	88.10	-0.1	438	-0.03%
2024/01/19	0	0.00	3	86.20	86.60	-3	423	-0.71%
2023/12/22	2	89.85	4.2	90.47	88.40	-2.2	352	-0.63%
2023/12/21	0	0.00	0.5	86.90	86.90	-0.5	319	-0.16%
2023/12/20	0	0.00	0.1	85.90	86.10	-0.1	308	-0.03%
2023/12/18	0	0.00	51.2	86.11	86.10	-51.2	292	-17.51%
2023/12/15	0	0.00	0	84.00	83.00	0	270	0.00%
2023/12/07	0	0.00	0	81.60	80.20	0	249	-0.01%
2023/12/05	0	0.00	0	81.60	81.30	0	239	-0.01%
2023/11/29	0	0.00	0.1	79.30	79.20	-0.1	210	-0.04%
2023/11/02	0	0.00	1	79.70	79.80	-1	220	-0.45%
2023/10/18	0	76.30	0	0.00	75.80	0	214	0.01%
2023/09/19	0	0.00	0	82.00	81.70	0	359	0.00%
2023/09/05	0	0.00	0.1	78.00	78.10	-0.1	394	-0.03%
2023/08/25	0	74.70	0	0.00	74.60	0	425	0.00%
2023/07/28	0	74.30	0	0.00	74.40	0	427	0.01%
2023/07/24	0	71.10	0	0.00	70.80	0	425	0.00%
2023/07/18	0	71.50	0	0.00	70.40	0	445	0.00%
2023/07/17	0	71.50	0	0.00	71.50	0	444	0.00%
2023/07/12	3	72.90	2	72.90	72.80	1	440	0.23%
2023/07/07	3	76.50	1	76.50	76.10	2	435	0.46%
2023/07/03	3	79.10	0	0.00	78.20	3	419	0.71%
2023/06/13	0	0.00	0.1	91.20	91.40	-0.1	389	-0.02%
2023/06/08	0	0.00	0.5	91.06	91.40	-0.5	376	-0.15%
2023/06/07	0	0.00	0.1	87.90	88.10	-0.1	359	-0.03%
2023/06/05	0.3	86.30	0	0.00	86.30	0.3	352	0.09%
2023/05/23	0.1	85.20	0	0.00	84.80	0.1	408	0.01%
2023/05/22	3	84.70	0	0.00	84.60	3	408	0.73%
2023/05/17	2	83.80	0	0.00	84.00	2	407	0.49%
2023/05/15	0.1	84.70	0	0.00	84.00	0.1	403	0.03%
2023/05/12	16	83.36	1	83.90	84.20	15	405	3.70%
2023/04/24	3	84.60	0	0.00	84.60	3	407	0.74%
2023/04/21	34	84.80	0	0.00	84.90	34	407	8.34%
2023/04/17	0.2	88.10	0	0.00	88.00	0.2	391	0.04%
2023/04/10	5	86.38	0	0.00	86.60	5	372	1.34%
2023/04/07	0	85.90	0	0.00	86.00	0	368	0.00%
2023/03/29	0	0.00	0	85.00	85.60	0	376	0.00%
2023/03/28	0.1	84.80	0	84.70	84.90	0.1	373	0.02%
2023/03/27	0	0.00	0	84.35	84.50	0	369	-0.01%
2023/03/24	0	0.00	0	84.00	84.10	0	372	0.00%
2023/03/22	0	0.00	0	84.10	84.10	0	367	0.00%
2023/03/17	0	0.00	1	83.10	84.30	-1	352	-0.28%
2023/03/16	1	84.80	0	83.40	83.00	1	329	0.30%
2023/03/07	0	0.00	0.4	80.10	80.20	-0.4	288	-0.14%
2023/02/17	0	74.90	1	74.30	74.20	-1	240	-0.40%
2023/02/09	1	75.50	0	0.00	75.50	1	271	0.37%
2023/02/08	0.1	74.90	0	0.00	74.60	0.1	280	0.03%
2023/01/30	0	0.00	0	71.80	72.80	0	288	-0.01%
2022/12/27	0	71.10	0	0.00	70.80	0	353	0.00%
2022/12/26	0	0.00	2	70.30	70.20	-2	356	-0.56%
2022/12/22	2	73.30	0	0.00	73.00	2	354	0.56%
2022/12/01	0	0.00	0	73.80	73.30	0	354	-0.01%
2022/11/18	0	69.40	0	0.00	69.50	0	371	0.00%
2022/11/16	0	70.30	0	0.00	70.40	0	372	0.00%
2022/11/15	0.1	69.83	0	0.00	70.60	0.1	372	0.03%
2022/11/11	0	70.10	0	70.00	69.90	0	369	0.01%
2022/10/26	0	59.50	0	0.00	59.00	0	456	0.00%
2022/10/25	0	60.50	0	0.00	59.80	0	450	0.00%
2022/10/20	0	60.50	0	0.00	60.50	0	447	0.00%
2022/10/17	0	59.50	0	0.00	61.00	0	436	0.00%
2022/09/26	1	66.70	1	65.70	65.20	0	440	0.00%
2022/09/19	0	70.30	0	0.00	70.30	0	492	0.00%
2022/09/15	0.1	73.60	0	0.00	72.80	0.1	523	0.02%
2022/09/13	0	0.00	2	71.70	71.50	-2	563	-0.35%
2022/09/12	1	71.50	0	0.00	70.80	1	593	0.17%
2022/09/07	0	70.50	0	0.00	70.20	0	660	0.00%
2022/09/01	0.1	79.20	0	0.00	78.10	0.1	745	0.01%
2022/08/30	0	0.00	2	80.20	80.60	-2	773	-0.26%
2022/08/18	0	0.00	1	82.90	83.20	-1	814	-0.12%
2022/08/17	1	82.60	0	0.00	82.60	1	818	0.12%
2022/08/12	0	0.00	1	83.80	84.00	-1	837	-0.12%
2022/08/11	1	84.00	0	0.00	84.00	1	843	0.12%
2022/08/10	0	84.10	5	83.20	84.10	-5	830	-0.60%
2022/07/26	0	0.00	5	72.60	72.70	-5	938	-0.53%
2022/07/21	5	73.20	0	0.00	73.80	5	960	0.52%
2022/07/08	5	71.90	0	0.00	72.00	5	1,253	0.40%
2022/07/04	0	67.60	0	0.00	67.00	0	1,282	0.00%
2022/07/01	3	68.87	1	69.80	67.50	2	1,288	0.16%
2022/06/30	0	70.80	0	0.00	70.10	0	1,288	0.00%
2022/06/23	0	72.20	0	0.00	69.90	0	1,248	0.00%
2022/06/17	0	0.00	20	84.00	83.70	-20	1,189	-1.68%
2022/06/14	0	103.00	0	0.00	103.50	0	1,180	0.00%
2022/05/31	1	108.00	0	0.00	108.00	1	1,349	0.07%
2022/05/23	0	0.00	1	109.50	108.50	-1	1,465	-0.07%
2022/05/20	1	106.00	0	0.00	106.00	1	1,454	0.07%
2022/05/17	0	0.00	5	106.00	105.50	-5	1,475	-0.34%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2022/05/12	20	111.50	0	0.00	108.50	20	1,440	1.39%
2022/05/11	1	109.50	7	110.64	110.50	-6	1,392	-0.43%
2022/05/05	1	107.50	0	0.00	107.00	1	1,394	0.07%
2022/04/29	0.1	104.00	0	0.00	104.00	0.1	1,413	0.01%
2022/04/27	5	101.50	0	0.00	101.50	5	1,445	0.35%
2022/04/21	0	0.00	1	109.50	108.00	-1	1,433	-0.07%
2022/04/19	0	0.00	1	108.00	108.50	-1	1,497	-0.07%
2022/04/18	4	113.25	4	110.00	108.50	0	1,536	0.00%
2022/04/14	2	110.00	5	109.40	108.00	-3	1,582	-0.19%
2022/04/13	1	108.00	1	108.50	107.50	0	1,549	0.00%
2022/04/12	0	105.50	0	0.00	106.00	0	1,533	0.00%
2022/03/21	1	106.00	1	106.00	106.00	0	1,631	0.00%
2022/03/18	0	0.00	6	107.00	107.00	-6	1,656	-0.36%
2022/03/17	1	104.50	0	0.00	104.50	1	1,642	0.06%
2022/03/08	1	97.10	1	98.30	98.30	0	1,925	0.00%
2022/03/07	4	102.00	0	0.00	101.00	4	1,897	0.21%
2022/03/04	7	108.71	2	108.50	108.50	5	1,872	0.27%
2022/03/03	1	108.50	1	109.00	108.00	0	1,803	0.00%
2022/02/25	0	0.00	1	102.00	100.50	-1	1,801	-0.06%
2022/02/24	1	99.40	7	100.29	99.70	-6	1,820	-0.33%
2022/02/21	11.7	104.00	0	0.00	103.50	11.7	2,092	0.56%
2022/02/18	0.3	103.00	0	0.00	102.50	0.3	2,194	0.01%
2022/02/14	5	102.50	0	0.00	99.70	5	2,675	0.19%
2022/02/09	1	102.50	0	0.00	102.00	1	2,797	0.04%
2022/01/26	0	0.00	1	96.02	96.20	-1	2,896	-0.04%
2022/01/24	0	0.00	5	96.06	97.50	-5	2,933	-0.17%
2022/01/21	1	99.50	11	99.53	98.50	-10	2,942	-0.34%
2022/01/18	1	103.50	0	0.00	103.50	1	2,918	0.03%
2022/01/12	1	107.50	0	0.00	107.00	1	2,905	0.03%
2022/01/10	2	111.00	3	109.50	109.00	-1	2,791	-0.04%
2022/01/07	10	108.00	11	106.18	107.50	-1	2,708	-0.04%
2022/01/05	0	0.00	2	104.00	104.00	-2	2,714	-0.07%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1	103.50	0	0.00	103.50	1	2,732	0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/29	0	106.00	0	0.00	105.50	0	2,747	0.00%
2021/12/27	0	0.00	0.2	106.00	105.50	-0.2	2,779	-0.01%
2021/12/16	0.1	108.30	0	0.00	107.00	0.1	2,817	0.00%
2021/12/15	1	105.00	0	0.00	107.00	1	2,800	0.04%
2021/12/14	2	104.25	1	104.50	104.50	1	2,821	0.04%
2021/12/10	2	107.00	2	109.50	108.00	0	2,761	0.00%
2021/12/08	4	109.75	2	108.75	106.50	2	2,666	0.08%
2021/12/07	0	0.00	1	107.00	107.50	-1	2,593	-0.04%
2021/12/03	17	103.41	5	102.50	102.50	12	2,557	0.47%
2021/12/02	2	104.00	2.1	103.02	103.00	-0.1	2,597	0.00%
2021/11/30	0.2	100.50	0	0.00	100.50	0.2	2,596	0.01%
2021/11/26	0	0.00	10	100.50	98.80	-10	2,601	-0.38%
2021/11/24	3	104.49	13	103.00	103.00	-10	2,602	-0.38%
2021/11/22	10	106.30	11	104.68	104.50	-1	2,639	-0.04%
2021/11/19	15	107.50	11	107.59	107.00	4	2,648	0.15%
2021/11/18	12	110.33	28.1	108.77	108.50	-16.1	2,627	-0.61%
2021/11/17	11	103.86	0	0.00	103.50	11	2,627	0.42%
2021/11/16	0	0.00	14	106.32	107.50	-14	2,552	-0.55%
2021/11/15	1	97.60	1	100.00	98.00	0	2,402	0.00%
2021/11/12	1	95.80	4.1	98.53	99.50	-3.1	2,406	-0.13%
2021/11/11	0	0.00	1	92.40	92.40	-1	2,271	-0.04%
2021/11/10	1	95.60	1	95.20	94.80	0	2,335	0.00%
2021/11/09	3	96.10	2	96.80	96.60	1	2,435	0.04%
2021/11/08	3	96.13	0	0.00	97.40	3	2,466	0.12%
2021/11/03	11	93.03	0	0.00	92.80	11	2,994	0.37%
2021/11/02	10	88.80	0	0.00	90.30	10	2,959	0.34%
2021/10/27	0	0.00	2	84.70	84.60	-2	3,012	-0.07%
2021/10/26	0	0.00	0	86.70	86.00	0	3,067	0.00%
2021/10/19	0	0.00	2	85.90	86.80	-2	3,258	-0.06%
2021/10/18	2	85.40	1	85.20	85.00	1	3,329	0.03%
2021/10/15	2	87.55	0	0.00	87.00	2	3,366	0.06%
2021/10/14	1	88.30	0	0.00	88.00	1	3,382	0.03%
2021/10/12	9	86.40	0	0.00	86.40	9	3,512	0.26%
2021/10/08	11	90.10	0	0.00	88.80	11	3,796	0.29%
2021/10/07	1	90.60	0	0.00	90.00	1	3,916	0.03%
2021/09/30	0	0.00	1	96.10	98.80	-1	4,388	-0.02%
2021/09/29	1	97.40	0	0.00	95.70	1	4,534	0.02%
2021/09/27	0	0.00	1	102.50	101.00	-1	4,836	-0.02%
2021/09/15	0	0.00	1	101.50	105.50	-1	7,352	-0.01%
2021/09/09	1	108.00	0	0.00	105.50	1	10,337	0.01%
2021/09/07	10	106.00	10	107.00	104.00	0	10,745	0.00%
2021/09/03	0	0.00	0.6	104.00	104.00	-0.6	11,502	-0.01%
2021/08/31	6	110.00	6	110.00	109.50	0	12,513	0.00%
2021/08/27	1	111.00	0	0.00	107.50	1	13,400	0.01%
2021/08/26	0.1	119.50	0	0.00	120.50	0.1	13,503	0.00%
2021/08/25	0	0.00	1	119.50	119.50	-1	13,795	-0.01%
2021/08/23	58	118.83	58	118.91	117.00	0	13,976	0.00%
2021/08/18	0	0.00	1	105.00	111.00	-1	13,840	-0.01%
2021/08/17	0	0.00	1	106.00	103.00	-1	13,772	-0.01%
2021/08/16	2	108.25	0	0.00	105.50	2	13,751	0.01%
2021/08/13	2	117.50	3	115.00	112.50	-1	13,679	-0.01%
2021/08/11	1	113.00	3	108.00	109.50	-2	13,496	-0.01%
2021/08/10	3	113.67	0	0.00	110.50	3	13,429	0.02%
2021/08/09	9.2	115.23	8	116.19	118.00	1.2	13,206	0.01%
2021/08/06	1.1	107.98	0	0.00	107.50	1.1	12,922	0.01%
2021/08/05	1	104.50	1	103.50	103.50	0	12,891	0.00%
2021/08/02	0	0.00	1	104.00	105.00	-1	12,949	-0.01%
2021/07/30	1	104.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	0.1	107.00	109.50	-0.1	12,884	0.00%
2021/07/27	0.1	105.00	0	0.00	104.00	0.1	12,855	0.00%
2021/07/26	0	0.00	2	112.00	112.50	-2	12,864	-0.02%
2021/07/23	0	0.00	8	108.50	109.00	-8	12,840	-0.06%
2021/07/22	1	108.50	1	109.50	109.50	0	12,805	0.00%
2021/07/21	9	105.83	16	106.03	105.50	-7	12,763	-0.05%
2021/07/20	2	110.50	0	0.00	111.00	2	12,747	0.02%
2021/07/19	3	113.00	0	0.00	115.00	3	12,746	0.02%
2021/07/16	1.1	115.55	2	117.75	112.50	-1	12,872	-0.01%
2021/07/15	10.2	118.85	9	118.50	118.00	1.2	12,841	0.01%
2021/07/14	11	110.50	2	108.00	112.00	9	12,565	0.07%
2021/07/13	9	118.78	0	0.00	111.00	9	12,477	0.07%
2021/07/12	20	118.23	20	120.85	123.00	0	12,377	0.00%
2021/07/08	0	0.00	1	119.00	122.50	-1	12,227	-0.01%
2021/07/06	3	123.67	1	127.50	120.00	2	12,017	0.02%
2021/07/05	2	121.75	4	119.75	124.50	-2	11,887	-0.02%
2021/07/02	3	128.50	2	128.75	128.00	1	11,742	0.01%
2021/07/01	7	137.21	2	134.25	131.00	5	11,599	0.04%
2021/06/30	9	136.22	8	137.19	134.00	1	11,281	0.01%
2021/06/29	10	132.35	4	132.63	130.50	6	11,026	0.05%
2021/06/28	8	138.56	9	139.78	137.50	-1	10,780	-0.01%
2021/06/25	23	136.93	17	135.47	134.00	6	10,339	0.06%
2021/06/24	31	136.39	14	136.21	134.50	17	9,950	0.17%
2021/06/23	2	131.75	17	131.06	132.00	-15	9,231	-0.16%
2021/06/22	23	149.72	25	149.52	138.50	-2	8,802	-0.02%
2021/06/21	30	156.53	25	155.14	149.50	5	7,861	0.06%
2021/06/18	357	144.73	361	144.32	145.50	-4	7,103	-0.06%	大買/大賣/
2021/06/17	0	0.00	1	129.50	132.50	-1	6,372	-0.02%
2021/06/16	0	0.00	4	127.13	120.50	-4	6,173	-0.06%
2021/06/15	3	130.67	0	0.00	126.50	3	6,121	0.05%
2021/06/11	71	134.49	89	134.29	131.00	-18	5,913	-0.30%
2021/06/10	230	129.23	214	129.32	130.50	16	5,356	0.30%	大買/大賣/
2021/06/09	11	126.36	98	125.01	119.00	-87	4,980	-1.75%
2021/06/08	51	119.49	54	118.16	119.50	-3	4,582	-0.07%
2021/06/07	7	111.86	3	114.50	109.00	4	4,317	0.09%
2021/06/04	20	116.83	21	117.38	120.00	-1	3,895	-0.03%
2021/06/03	0	0.00	2	106.50	109.50	-2	3,408	-0.06%
2021/06/02	2	96.10	36	99.19	99.80	-34	3,268	-1.04%
2021/06/01	7	86.70	21	88.20	90.80	-14	2,937	-0.48%
2021/05/28	1	80.60	0	0.00	80.20	1	2,668	0.04%
2021/05/27	6	77.57	1	77.60	78.10	5	2,705	0.18%
2021/05/26	3	74.80	1	75.00	74.90	2	2,659	0.08%
2021/05/18	13	70.02	0.1	72.10	72.90	13	2,600	0.50%
2021/05/17	0.1	69.60	0	0.00	66.80	0.1	2,587	0.00%
2021/05/13	1	68.80	1	68.50	71.90	0	2,543	0.00%
2021/05/12	11	71.67	0	0.00	71.20	11	2,518	0.44%
2021/05/04	22	75.51	0	0.00	77.30	22	2,353	0.93%
2021/04/28	0	0.00	7	80.03	80.00	-7	2,243	-0.31%
2021/04/27	1	80.20	0	0.00	80.60	1	2,242	0.04%
2021/04/23	0	0.00	1	78.80	78.80	-1	2,175	-0.05%
2021/04/22	20	85.61	10	80.95	80.00	10	2,152	0.46%
2021/04/21	7	82.26	3	81.97	83.00	4	1,974	0.20%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/19	11	80.30	2	80.50	80.60	9	1,888	0.48%
2021/04/16	1	78.00	0	0.00	79.90	1	1,854	0.05%
2021/04/15	4	77.50	2	77.70	77.70	2	1,840	0.11%
2021/04/14	2	78.95	0	0.00	78.10	2	1,852	0.11%
2021/04/13	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/04/12	0	0.00	1	79.60	79.00	-1	1,920	-0.05%
2021/04/09	3	79.77	0	0.00	79.00	3	1,911	0.16%
2021/04/08	5	79.90	0	0.00	79.90	5	1,908	0.26%
2021/04/06	1	79.60	0	0.00	79.70	1	1,922	0.05%
2021/03/29	43	79.30	0	0.00	80.50	43	1,964	2.19%
2021/03/26	0	0.00	0.1	78.70	78.70	-0.1	1,969	-0.01%
2021/03/25	0.1	77.70	1	77.90	78.10	-0.9	2,024	-0.04%
2021/03/24	20	77.40	0	0.00	77.50	20	2,029	0.99%
2021/03/23	0	0.00	1	76.70	77.20	-1	2,025	-0.05%
2021/03/22	1	78.60	1	77.30	78.50	0	1,988	0.00%
2021/03/19	1	76.10	0	0.00	76.10	1	1,970	0.05%
2021/03/18	2	77.25	10	76.10	76.10	-8	2,036	-0.39%
2021/02/22	0	0.00	1	64.40	64.00	-1	1,864	-0.05%
2021/02/17	0	0.00	2	61.70	62.90	-2	1,898	-0.11%
2021/02/05	2	60.90	0	0.00	60.50	2	1,894	0.11%
2021/01/18	0	0.00	5	57.10	57.80	-5	2,685	-0.19%
2021/01/15	0	0.00	1	58.60	58.10	-1	2,720	-0.04%
2021/01/06	1	61.70	0	0.00	62.50	1	3,084	0.03%
2020/12/30	1	66.80	0	0.00	66.70	1	3,049	0.03%
2020/12/28	5	70.50	10	70.01	68.80	-5	3,020	-0.17%
2020/12/15	1	68.90	0	0.00	68.00	1	2,971	0.03%
2020/12/14	1	70.00	0	0.00	70.50	1	2,947	0.03%
2020/12/11	1	68.40	2	67.55	67.40	-1	2,881	-0.03%
2020/12/04	0	0.00	0	67.00	66.80	0	3,128	0.00%
2020/11/20	2	64.80	0	0.00	64.70	2	4,472	0.04%
2020/11/09	0	0.00	1	70.40	70.50	-1	5,062	-0.02%
2020/11/03	1	66.80	13	66.87	66.60	-12	5,434	-0.22%
2020/11/02	0	0.00	1	67.10	67.10	-1	5,499	-0.02%
2020/10/28	12	66.25	0	0.00	66.90	12	5,496	0.22%
2020/10/26	2	67.00	6	67.83	64.00	-4	5,330	-0.08%
2020/10/20	3	63.50	3	63.50	63.50	0	5,097	0.00%
2020/10/15	4	64.45	0	0.00	62.80	4	5,088	0.08%
2020/10/14	3	62.10	3	62.80	63.50	0	4,895	0.00%
2020/10/13	0	0.00	1	58.80	57.80	-1	4,763	-0.02%
2020/10/08	0	0.00	1	59.20	59.00	-1	4,710	-0.02%
2020/10/05	0	0.00	1	59.50	58.90	-1	4,720	-0.02%
2020/09/28	1	56.60	0	0.00	57.00	1	4,756	0.02%
2020/09/25	0	0.00	1	55.20	55.50	-1	4,768	-0.02%
2020/09/23	1	58.70	0	0.00	58.00	1	4,760	0.02%
2020/09/22	0	0.00	1	59.50	60.20	-1	4,728	-0.02%
2020/09/18	2	60.05	3	59.70	59.70	-1	4,711	-0.02%
2020/09/17	1	61.50	0	0.00	60.60	1	4,697	0.02%
2020/09/16	2	62.10	0	0.00	62.20	2	4,677	0.04%
2020/09/15	1	64.00	2	63.70	63.30	-1	4,679	-0.02%
2020/09/14	1	59.80	2	59.00	63.90	-1	4,651	-0.02%
2020/09/10	1	65.00	2	64.50	64.50	-1	4,506	-0.02%
2020/09/09	2	66.05	2	65.45	65.40	0	4,615	0.00%
2020/09/08	3	65.00	6	64.78	64.30	-3	4,663	-0.06%
2020/09/07	6	69.67	4	70.38	68.00	2	4,575	0.04%
2020/09/04	10	69.70	11	69.75	70.00	-1	4,521	-0.02%
2020/09/02	8	70.49	8	70.96	70.70	0	4,414	0.00%
2020/09/01	22	70.05	4	68.95	67.30	18	4,265	0.42%
2020/08/28	3	61.90	3	61.40	61.90	0	3,802	0.00%
2020/08/25	2	56.05	1	58.20	55.50	1	3,483	0.03%
2020/08/21	1	57.00	1	57.00	56.00	0	3,399	0.00%
2020/08/20	1	54.70	2	53.80	55.30	-1	3,339	-0.03%
2020/08/19	2	57.20	3	56.77	56.60	-1	3,245	-0.03%
2020/08/17	0	0.00	2	56.70	57.00	-2	3,121	-0.06%
2020/08/14	1	55.80	2	55.70	55.80	-1	3,080	-0.03%
2020/08/13	0	0.00	2	57.00	57.00	-2	2,866	-0.07%
2020/08/11	13	53.07	5	53.90	52.10	8	2,700	0.30%
2020/08/10	1	50.00	2	49.68	50.60	-1	2,448	-0.04%
2020/08/06	3	44.57	0	0.00	44.85	3	2,268	0.13%
2020/08/05	0	0.00	3	40.92	43.25	-3	2,197	-0.14%
2020/08/04	1	39.75	0	0.00	39.80	1	2,184	0.05%
2020/08/03	0	0.00	0.7	39.70	39.90	-0.7	2,218	-0.03%
2020/07/22	1	38.95	0	0.00	39.00	1	2,172	0.05%
2020/07/21	2	37.90	7	38.99	39.25	-5	2,149	-0.23%
2020/07/20	0	0.00	1	35.60	36.50	-1	2,084	-0.05%
2020/07/17	0	0.00	1	35.50	35.50	-1	2,081	-0.05%
2020/07/10	2	36.20	0	0.00	35.90	2	2,043	0.10%
2020/07/09	1	38.20	0	0.00	38.10	1	1,997	0.05%
2020/07/08	3	38.78	1	39.15	38.40	2	1,979	0.10%
2020/07/07	5	39.86	6	40.18	39.60	-1	1,928	-0.05%
2020/07/06	3	41.32	1	41.30	41.30	2	1,886	0.11%
2020/07/01	4	39.60	0	0.00	39.45	4	1,780	0.22%
2020/06/29	1	40.20	8	39.98	39.95	-7	1,751	-0.40%
2020/06/23	2	38.05	0	0.00	37.90	2	1,670	0.12%
2020/06/22	0	0.00	3	37.75	37.55	-3	1,659	-0.18%
2020/06/19	3	39.90	0	0.00	38.70	3	1,626	0.18%
2020/06/17	1	39.10	0	0.00	40.00	1	1,566	0.06%
2020/06/16	7	38.84	0	0.00	37.80	7	1,499	0.47%
2020/06/15	2	36.90	3	37.25	37.25	-1	1,377	-0.07%
2020/06/11	3	34.30	1	33.80	32.85	2	1,244	0.16%
2020/06/09	0	0.00	1	34.80	34.50	-1	1,170	-0.09%
2020/06/08	1	34.20	2	33.85	35.20	-1	1,136	-0.09%
2020/06/04	0	0.00	8	31.92	32.10	-8	1,058	-0.76%
2020/06/03	1	32.05	0	0.00	32.35	1	1,056	0.09%
2020/06/02	0	0.00	2	32.33	31.50	-2	1,038	-0.19%
2020/05/29	2	30.63	0	0.00	31.00	2	977	0.20%
2020/05/22	2	29.40	0	0.00	29.20	2	911	0.22%
2020/05/21	5	30.15	0	0.00	30.10	5	893	0.56%
2020/05/18	3	29.75	1	29.40	29.00	2	844	0.24%
2020/05/15	0	0.00	4	28.20	28.35	-4	811	-0.49%
2020/05/12	0	0.00	2	28.60	28.75	-2	739	-0.27%
2020/05/11	2	28.00	0	0.00	28.70	2	717	0.28%
2020/05/08	0	0.00	2	27.20	27.45	-2	669	-0.30%
2020/05/07	0	0.00	2	26.50	27.00	-2	630	-0.32%
2020/05/06	0	0.00	1	25.30	25.35	-1	609	-0.16%
2020/04/30	8	24.98	0	0.00	24.95	8	609	1.31%
2020/04/24	2	23.78	0	0.00	23.75	2	663	0.30%
2020/04/23	0	0.00	1	23.75	23.85	-1	667	-0.15%
2020/04/20	2	24.15	0	0.00	24.50	2	674	0.30%
2020/03/19	0	0.00	1	20.35	20.20	-1	695	-0.14%
2020/03/03	0	0.00	2	26.23	26.25	-2	671	-0.30%
2020/03/02	2	26.15	0	0.00	26.00	2	676	0.30%
2020/02/19	1	27.20	0	0.00	27.10	1	672	0.15%
2019/12/17	0	0.00	2	26.00	26.00	-2	430	-0.46%
2019/09/10	2	25.25	0	0.00	24.80	2	480	0.42%
2019/05/31	0	0.00	1	21.75	21.90	-1	233	-0.43%
2019/05/27	0	0.00	1	21.75	21.70	-1	232	-0.43%
2019/05/09	0	0.00	5	22.48	22.50	-5	203	-2.46%
2019/05/03	0	0.00	2	22.05	22.20	-2	180	-1.11%
2019/04/22	3	21.80	0	0.00	21.75	3	166	1.80%
2019/04/16	0	0.00	1	21.75	21.80	-1	163	-0.61%
2019/03/27	2	21.50	0	0.00	21.45	2	123	1.61%
2019/03/21	2	21.15	2	21.30	21.35	0	107	0.00%
2019/03/19	5	20.80	0	0.00	20.80	5	89	5.57%
2019/02/18	0	0.00	1	20.25	20.25	-1	78	-1.27%
2019/02/14	0	0.00	1	19.95	20.20	-1	78	-1.27%
2019/01/29	1	19.60	0	0.00	19.65	1	73	1.35%
2018/09/28	0	0.00	1	19.75	19.70	-1	125	-0.79%
2018/09/26	1	19.55	0	0.00	19.60	1	124	0.81%
2018/02/21	0	0.00	2	21.05	21.20	-2	294	-0.68%
2018/02/12	2	20.85	0	0.00	20.80	2	297	0.67%
2018/02/08	0	0.00	2	21.05	21.15	-2	297	-0.67%
2018/02/07	4	20.89	3	21.05	21.10	1	297	0.34%
2018/01/08	0	0.00	6	21.48	21.50	-6	345	-1.74%
2018/01/04	0	0.00	2	21.40	21.55	-2	341	-0.59%
2018/01/03	3	21.75	0	0.00	21.55	3	341	0.88%
2018/01/02	1	21.80	0	0.00	21.80	1	324	0.31%