鳳凰 (5706)-富邦-新營券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股▼1.33%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	77.90	0	0.00	78.40	1	1,556	0.06%
2024/05/10	0	0.00	0.2	78.10	78.10	-0.2	1,534	-0.01%
2024/05/07	0.1	76.15	1	76.10	75.90	-0.9	1,496	-0.06%
2024/05/06	0.1	78.00	0	0.00	77.50	0.1	1,498	0.01%
2024/05/03	2.2	79.24	0	0.00	78.60	2.2	1,486	0.15%
2024/05/02	1	79.50	0.3	78.99	80.00	0.7	1,463	0.05%
2024/04/30	1.2	76.47	0	0.00	77.70	1.2	1,405	0.09%
2024/04/29	1.1	80.24	0	0.00	79.00	1.1	1,375	0.08%
2024/04/26	2	78.55	2.2	78.52	79.70	-0.2	1,233	-0.02%
2024/04/25	1.7	80.21	2	79.00	78.50	-0.3	1,139	-0.03%
2024/04/24	1	76.10	1.6	76.45	76.30	-0.6	920	-0.06%
2024/04/23	1.5	72.47	0.5	75.08	73.10	1	828	0.12%
2024/04/22	0	0.00	2.2	70.73	71.30	-2.2	732	-0.30%
2024/04/18	0	0.00	0.1	69.80	69.80	-0.1	744	-0.01%
2024/04/16	1.3	69.08	0	0.00	68.40	1.3	752	0.17%
2024/04/15	0.3	71.68	0	0.00	71.60	0.3	746	0.03%
2024/04/12	1.4	72.85	1	72.40	73.10	0.4	754	0.05%
2024/04/11	4	74.20	45.1	73.14	74.10	-41.1	727	-5.65%
2024/04/10	0	0.00	1	69.00	69.10	-1	587	-0.17%
2024/04/01	0	0.00	0.1	69.50	68.90	-0.1	661	-0.01%
2024/03/27	0	0.00	0.1	69.00	68.90	-0.1	659	-0.01%
2024/03/26	0	0.00	10	68.22	67.50	-10	654	-1.53%
2024/03/25	0.1	68.40	10.1	68.72	68.70	-9.9	660	-1.50%
2024/03/22	0	0.00	10	68.80	68.40	-10	662	-1.51%
2024/03/21	1	68.30	1	68.80	68.30	0	660	0.00%
2024/03/18	0.1	66.20	0	0.00	66.40	0.1	664	0.01%
2024/03/15	33.1	67.85	33.1	68.22	67.60	0	677	0.00%
2024/03/13	11	67.20	1	68.40	67.20	10	648	1.54%
2024/03/12	20	66.64	0.1	67.10	68.00	20	653	3.05%
2024/03/11	0	0.00	10.1	62.03	64.20	-10.1	644	-1.57%
2024/03/08	0	61.20	0	0.00	60.80	0	635	0.01%
2024/03/06	0	0.00	0.1	63.30	62.30	-0.1	650	-0.01%
2024/03/05	0	0.00	0.1	63.20	63.50	-0.1	669	-0.01%
2024/03/01	5.1	61.70	0	0.00	61.90	5.1	693	0.73%
2024/02/29	6	61.35	6	61.70	61.70	0	733	0.00%
2024/02/27	0	0.00	0.7	62.20	61.40	-0.7	840	-0.09%
2024/02/23	8	61.74	0	0.00	61.50	8	1,132	0.71%
2024/02/22	1	62.20	0	0.00	62.00	1	1,215	0.08%
2024/02/21	0.1	62.80	0	0.00	62.70	0.1	1,435	0.00%
2024/02/16	0.1	64.00	0	0.00	63.70	0.1	1,910	0.01%
2024/02/15	1.2	63.87	0	0.00	64.50	1.2	1,919	0.06%
2024/01/31	2	68.40	0	0.00	68.40	2	1,993	0.10%
2024/01/29	0	0.00	1	69.80	68.90	-1	2,134	-0.05%
2024/01/26	0	0.00	0.1	69.00	67.60	-0.1	2,145	0.00%
2024/01/25	4	67.80	0	0.00	67.60	4	2,178	0.18%
2024/01/24	0	0.00	0.1	68.60	68.50	-0.1	2,274	0.00%
2024/01/18	1	67.60	0	0.00	67.50	1	2,361	0.04%
2024/01/17	0.2	67.80	0	0.00	67.70	0.2	2,389	0.01%
2024/01/16	0.2	68.53	0	0.00	67.40	0.2	2,417	0.01%
2024/01/15	6.8	70.56	0	0.00	70.40	6.8	2,411	0.28%
2024/01/12	0	0.00	0.2	73.33	74.10	-0.2	2,380	-0.01%
2024/01/10	0.2	72.50	0	0.00	72.80	0.2	2,377	0.01%
2024/01/09	5	73.90	0	0.00	73.60	5	2,377	0.21%
2024/01/08	5	74.60	10	75.10	74.60	-5	2,382	-0.21%
2024/01/03	0	0.00	0.1	74.50	73.70	-0.1	2,413	0.00%
2023/12/29	2	74.15	2.2	73.51	73.50	-0.2	2,407	-0.01%
2023/12/20	0	0.00	0.1	72.20	71.80	-0.1	2,375	0.00%
2023/12/14	5	71.90	0	0.00	71.60	5	2,375	0.21%
2023/12/12	10.1	72.91	0	0.00	72.10	10.1	2,379	0.42%
2023/12/11	1	74.60	1	74.50	73.90	0	2,375	0.00%
2023/12/08	0.1	75.60	0.1	75.90	74.40	0	2,411	0.00%
2023/12/07	0.1	76.10	0	0.00	75.00	0.1	2,412	0.00%
2023/12/06	2	75.40	1	76.00	75.40	1	2,414	0.04%
2023/12/05	0	74.80	0	0.00	73.90	0	2,396	0.00%
2023/12/01	0	74.80	0	0.00	74.30	0	2,389	0.00%
2023/11/30	3	74.57	1.1	76.00	74.30	1.9	2,386	0.08%
2023/11/29	2	74.70	0	0.00	73.90	2	2,376	0.08%
2023/11/28	1	74.20	0	0.00	74.80	1	2,371	0.04%
2023/11/27	0.1	73.30	4	73.60	73.00	-4	2,368	-0.17%
2023/11/24	9	76.30	0	0.00	75.10	9	2,338	0.38%
2023/11/22	6.7	80.77	7	79.23	78.50	-0.4	2,199	-0.02%
2023/11/21	1	76.30	1	77.00	78.50	0	2,154	0.00%
2023/11/20	10.1	76.40	4	75.73	76.50	6.1	2,078	0.29%
2023/11/17	3	79.90	5.2	80.42	82.60	-2.2	1,878	-0.12%
2023/11/16	3	72.30	3.5	73.42	75.10	-0.5	1,634	-0.03%
2023/11/14	0	67.70	0	0.00	67.90	0	1,440	0.00%
2023/11/08	0	68.40	2	68.20	68.70	-2	1,484	-0.13%
2023/11/07	0	69.10	0	0.00	69.10	0	1,529	0.00%
2023/11/06	7	69.43	6.1	69.87	69.50	0.9	1,509	0.06%
2023/11/03	0.1	67.10	0	0.00	67.80	0.1	1,443	0.00%
2023/11/01	0.1	66.80	0.1	68.45	68.80	-0.1	1,456	0.00%
2023/10/31	0	0.00	0	67.40	66.60	0	1,380	0.00%
2023/10/27	0	0.00	0.1	66.40	66.40	-0.1	1,404	0.00%
2023/10/26	2.1	66.76	2	65.60	64.90	0.1	1,455	0.00%
2023/10/25	2	64.70	3.1	65.10	66.60	-1.1	1,593	-0.07%
2023/10/24	0	0.00	0.1	63.06	64.70	-0.1	1,613	-0.01%
2023/10/23	0	0.00	1	59.40	60.90	-1	1,677	-0.06%
2023/10/20	1	59.90	1	60.30	60.20	0	1,720	0.00%
2023/10/19	1.1	60.81	1	60.30	61.00	0.1	1,795	0.00%
2023/10/18	1	61.30	0	0.00	60.30	1	1,978	0.05%
2023/10/17	0	0.00	1	61.80	62.00	-1	2,111	-0.05%
2023/10/16	1	61.80	0	0.00	62.10	1	2,152	0.05%
2023/10/13	3.1	65.27	3.1	66.01	63.60	0.1	2,203	0.00%
2023/10/12	0	0.00	1	63.30	63.80	-1	2,197	-0.05%
2023/10/11	1	63.30	0	0.00	63.00	1	2,265	0.04%
2023/10/05	0	0.00	1	64.80	65.40	-1	2,363	-0.04%
2023/10/04	1	63.80	0	0.00	63.80	1	2,401	0.04%
2023/09/27	0.1	65.50	0	0.00	65.20	0.1	2,802	0.00%
2023/09/22	0	0.00	3	65.33	65.70	-3	2,964	-0.10%
2023/09/21	1	65.30	1	66.20	65.50	0	3,055	0.00%
2023/09/20	1	66.30	0	0.00	66.20	1	3,206	0.03%
2023/09/19	0	68.10	2	67.50	67.20	-2	3,341	-0.06%
2023/09/15	0.1	68.50	0	0.00	68.60	0.1	3,647	0.00%
2023/09/14	3	69.97	0	0.00	70.00	3	3,887	0.08%
2023/09/13	1	68.90	1	69.80	69.00	0	4,095	0.00%
2023/09/12	0	0.00	2	67.45	67.20	-2	4,182	-0.05%
2023/09/11	1	67.50	1	67.40	67.80	0	4,303	0.00%
2023/09/08	0	0.00	1	69.00	68.50	-1	4,651	-0.02%
2023/09/07	1	68.80	1	70.10	68.80	0	5,014	0.00%
2023/09/06	1.1	70.13	3	70.63	69.90	-2	5,199	-0.04%
2023/09/05	1	70.70	1	71.30	70.70	0	5,585	0.00%
2023/09/04	1	70.60	0	0.00	71.00	1	6,177	0.02%
2023/08/31	0.1	72.35	0	0.00	72.10	0.1	7,232	0.00%
2023/08/30	1	73.10	1	74.10	73.20	0	7,433	0.00%
2023/08/29	0	0.00	1.1	72.05	74.00	-1.1	7,747	-0.01%
2023/08/28	52.2	74.30	52	71.57	71.50	0.2	8,316	0.00%
2023/08/25	6	77.28	10.1	77.22	76.90	-4.1	8,681	-0.05%
2023/08/24	1.1	74.02	1	74.90	74.10	0.1	8,756	0.00%
2023/08/23	6	74.68	2	74.65	74.30	4	8,955	0.04%
2023/08/22	1	73.30	1	73.60	73.40	0	9,491	0.00%
2023/08/21	2.1	75.41	2	75.85	75.10	0.1	10,437	0.00%
2023/08/18	2.1	75.89	0	0.00	75.60	2.1	10,722	0.02%
2023/08/17	2	74.55	4.1	77.21	77.90	-2.1	10,905	-0.02%
2023/08/16	1	75.40	1	76.20	75.80	0	11,027	0.00%
2023/08/15	1	77.00	2	77.45	77.00	-1	11,274	-0.01%
2023/08/14	2	77.05	1	78.90	77.30	1	11,375	0.01%
2023/08/11	3	77.63	3	78.57	79.40	0	11,597	0.00%
2023/08/10	3	77.63	3	78.07	78.50	0	11,751	0.00%
2023/08/09	1	78.70	3	80.80	78.70	-2	11,868	-0.02%
2023/08/08	5	80.72	0	0.00	79.40	5	11,911	0.04%
2023/08/02	2	79.35	0	0.00	79.40	2	11,881	0.02%
2023/08/01	1	80.60	2	80.35	81.00	-1	11,857	-0.01%
2023/07/31	2.1	79.28	1	80.90	80.00	1.1	11,825	0.01%
2023/07/28	3	82.23	1.1	83.67	82.30	1.9	11,760	0.02%
2023/07/26	1.1	81.09	4.2	80.84	81.00	-3.1	11,542	-0.03%
2023/07/25	2	80.20	0	0.00	79.70	2	11,456	0.02%
2023/07/24	0.1	79.10	1	79.40	79.80	-1	11,409	-0.01%
2023/07/21	5.1	81.94	2	85.10	81.00	3.1	11,333	0.03%
2023/07/20	4.1	85.14	6.2	83.96	84.70	-2.1	11,152	-0.02%
2023/07/19	6.1	81.00	6	81.83	80.50	0.1	11,014	0.00%
2023/07/18	3	81.63	6	83.10	80.60	-3	10,979	-0.03%
2023/07/17	4	86.20	3	87.60	84.80	1	10,933	0.01%
2023/07/14	6.1	89.62	7	90.53	88.50	-1	10,927	-0.01%
2023/07/13	2	91.80	2	89.50	89.50	0	10,872	0.00%
2023/07/12	0	0.00	1	95.00	91.60	-1	10,871	-0.01%
2023/07/11	1	96.00	10	96.43	95.80	-9	10,890	-0.08%
2023/07/07	6	99.98	5	100.22	98.00	1	10,905	0.01%
2023/07/06	3.1	101.21	0	0.00	101.00	3.1	10,761	0.03%
2023/07/05	1.4	106.17	2.2	109.32	105.50	-0.9	10,654	-0.01%
2023/07/04	6.1	108.57	1	111.50	109.00	5.1	10,551	0.05%
2023/07/03	1	111.50	0	0.00	112.00	1	10,500	0.01%
2023/06/30	1.2	111.79	0	0.00	111.50	1.2	10,439	0.01%
2023/06/29	5	111.90	2	113.00	113.00	3	10,417	0.03%
2023/06/28	3	110.33	7.2	112.08	111.50	-4.2	10,357	-0.04%
2023/06/27	8.1	107.56	0	0.00	108.50	8.1	10,253	0.08%
2023/06/26	2	110.50	10	111.75	112.00	-8	10,121	-0.08%
2023/06/21	8.3	113.83	18	116.69	112.00	-9.7	10,035	-0.10%
2023/06/20	11	114.41	9.2	115.59	114.00	1.9	9,827	0.02%
2023/06/19	2	112.50	15.2	112.70	113.00	-13.2	9,597	-0.14%
2023/06/16	3.3	113.59	1.1	114.52	110.00	2.3	9,395	0.02%
2023/06/15	0.1	112.00	0	0.00	114.50	0.1	9,281	0.00%
2023/06/14	6	112.08	1	114.50	113.00	5	9,177	0.05%
2023/06/13	16	115.72	2.1	114.12	111.50	13.9	8,851	0.16%
2023/06/12	0.1	111.50	10.1	110.04	110.00	-10.1	8,499	-0.12%
2023/06/09	4.2	116.15	3.1	117.63	116.50	1.1	8,329	0.01%
2023/06/08	6.1	123.40	7.1	123.72	119.50	-1	7,981	-0.01%
2023/06/07	33.1	122.41	11.3	122.91	123.00	21.8	7,613	0.29%
2023/06/06	15	113.50	17.7	115.01	118.00	-2.7	6,856	-0.04%
2023/06/05	37	109.38	101.1	109.64	107.50	-64.1	6,603	-0.97%	大賣/
2023/06/02	233	106.85	167.4	106.62	109.50	65.7	6,400	1.03%	大買/大賣/
2023/06/01	54.4	104.87	54.2	105.85	102.00	0.2	6,089	0.00%
2023/05/31	56.2	95.54	59.1	95.35	99.10	-2.9	5,541	-0.05%
2023/05/30	4	89.68	0	0.00	90.10	4	5,158	0.08%
2023/05/29	1	90.90	1.2	90.02	90.00	-0.2	4,980	0.00%
2023/05/26	27.3	93.42	27.3	93.02	87.90	0	4,826	0.00%
2023/05/25	43.3	90.66	44	91.20	95.30	-0.7	4,388	-0.02%
2023/05/24	1	85.20	2	85.60	86.70	-1	3,504	-0.03%
2023/05/23	3	73.07	1.2	74.58	78.90	1.8	3,272	0.06%
2023/05/22	0	0.00	4	71.80	71.80	-4	3,207	-0.12%
2023/05/19	1.2	70.80	1.2	71.68	70.20	0	3,211	0.00%
2023/05/18	1.2	67.53	0	0.00	67.90	1.2	3,290	0.04%
2023/05/17	11	67.48	15	67.89	67.90	-4	3,536	-0.11%
2023/05/16	6	66.03	7.2	67.04	66.80	-1.2	3,334	-0.04%
2023/05/15	2.2	64.91	4.4	65.05	63.50	-2.2	3,127	-0.07%
2023/05/12	0	0.00	3	61.74	62.90	-3	2,993	-0.10%
2023/05/11	0	0.00	0.1	62.20	61.70	-0.1	2,946	0.00%
2023/05/09	1.1	60.10	1	59.90	60.00	0.1	2,910	0.00%
2023/05/05	0	0.00	1	62.70	62.30	-1	2,979	-0.03%
2023/05/02	1	62.50	0	0.00	62.50	1	3,007	0.03%
2023/04/26	0	0.00	1	61.20	61.90	-1	3,005	-0.03%
2023/04/25	1	61.30	0	0.00	61.00	1	3,013	0.03%
2023/04/24	0	62.50	1	62.70	62.60	-1	3,007	-0.03%
2023/04/21	1	62.71	1	63.80	62.50	0	3,013	0.00%
2023/04/20	1.4	64.57	1	66.60	64.00	0.4	3,006	0.01%
2023/04/19	1	66.10	1.1	67.00	65.90	-0.1	2,989	0.00%
2023/04/18	0.1	65.20	0	0.00	64.50	0.1	2,947	0.00%
2023/04/17	1	67.80	0.1	68.00	65.90	1	2,948	0.03%
2023/04/14	0	0.00	4.2	67.20	66.40	-4.2	2,918	-0.14%
2023/04/13	3	65.97	1.4	66.85	66.00	1.6	2,847	0.06%
2023/04/10	0	0.00	4	63.60	63.80	-4	2,865	-0.14%
2023/04/07	0.1	63.00	0	0.00	62.80	0.1	2,973	0.00%
2023/03/31	0	63.70	0	0.00	64.30	0	2,995	0.00%
2023/03/30	1	65.20	1	64.00	64.00	0	3,022	0.00%
2023/03/29	4	64.68	4	65.00	65.00	0	3,034	0.00%
2023/03/28	0	0.00	0.1	65.00	63.40	-0.1	3,025	0.00%
2023/03/27	0	0.00	1	64.10	63.80	-1	3,022	-0.03%
2023/03/23	1	64.60	0	0.00	64.30	1	3,602	0.03%
2023/03/22	0	0.00	1	64.60	64.30	-1	3,607	-0.03%
2023/03/21	2	63.10	1.1	63.66	63.60	0.9	3,599	0.02%
2023/03/17	0	0.00	1	60.14	61.20	-1	3,601	-0.03%
2023/03/16	2	60.15	0	0.00	59.20	2	3,583	0.06%
2023/03/15	1	62.78	0.1	62.80	62.40	1	3,557	0.03%
2023/03/14	0.1	63.50	0	0.00	62.50	0.1	3,552	0.00%
2023/03/13	1.2	63.34	1	64.00	63.90	0.2	3,539	0.01%
2023/03/10	7.5	70.25	9	68.33	65.40	-1.5	3,509	-0.04%
2023/03/09	0	0.00	0.4	69.60	69.80	-0.4	3,310	-0.01%
2023/03/08	1	67.50	0	0.00	67.60	1	3,307	0.03%
2023/03/03	1	69.50	0	68.40	67.90	1	3,306	0.03%
2023/03/02	1	70.10	0	0.00	69.00	1	3,257	0.03%
2023/03/01	2	70.00	0	0.00	70.00	2	3,216	0.06%
2023/02/24	0	0.00	5	71.00	71.20	-5	3,199	-0.16%
2023/02/23	7	71.71	0.1	71.46	70.90	6.9	3,153	0.22%
2023/02/21	10	68.28	3	68.53	68.80	7	3,029	0.23%
2023/02/20	6.1	68.70	2	69.10	68.60	4.1	2,971	0.14%
2023/02/16	4	70.35	7	70.40	71.80	-3	2,687	-0.11%
2023/02/15	6	66.70	10.3	68.49	68.80	-4.3	2,351	-0.18%
2023/02/14	1	64.40	0.1	63.75	64.40	0.9	1,982	0.05%
2023/02/03	0	0.00	0.1	62.60	61.20	-0.1	1,885	0.00%
2023/02/01	0	0.00	0.1	61.53	61.90	-0.1	1,847	0.00%
2023/01/10	0	0.00	0	61.70	61.60	0	1,968	0.00%
2022/12/29	0.1	59.20	0	0.00	61.80	0.1	2,205	0.00%
2022/12/28	0	0.00	3	60.90	61.00	-3	2,187	-0.14%
2022/12/27	3.4	63.70	0.3	63.00	60.70	3.1	2,143	0.15%
2022/12/23	0.1	60.65	0	0.00	61.10	0.1	2,124	0.00%
2022/12/22	0.1	61.05	1	61.70	61.40	-0.9	2,150	-0.04%
2022/12/21	5	59.10	6.1	59.88	60.50	-1.1	2,168	-0.05%
2022/12/19	1	58.80	0	0.00	58.50	1	2,292	0.04%
2022/12/16	8.3	64.70	7	66.68	60.10	1.2	2,435	0.05%
2022/12/15	2	63.40	2.2	64.50	64.70	-0.2	2,212	-0.01%
2022/12/08	0	0.00	0.1	58.00	58.00	-0.1	2,546	0.00%
2022/12/07	0.1	56.50	0	0.00	56.80	0.1	2,583	0.00%
2022/12/06	0	57.60	0	0.00	57.20	0	2,599	0.00%
2022/12/02	0.1	57.20	0	0.00	57.30	0.1	2,608	0.00%
2022/12/01	0	0.00	0	58.33	58.50	0	2,605	0.00%
2022/11/30	0	0.00	1	56.32	57.50	-1	2,647	-0.04%
2022/11/29	0	0.00	0.1	55.65	56.30	-0.1	2,628	0.00%
2022/11/28	0	0.00	0.1	53.90	54.00	-0.1	2,597	0.00%
2022/11/23	0.1	52.50	1	52.60	52.00	-1	2,708	-0.04%
2022/11/22	1	51.90	0	0.00	52.00	1	2,959	0.03%
2022/11/21	0	0.00	1	53.50	52.50	-1	3,049	-0.03%
2022/11/18	2	54.90	1.2	57.43	53.40	0.8	3,042	0.03%
2022/11/17	0	0.00	0.2	53.59	54.10	-0.2	2,979	-0.01%
2022/11/15	0	0.00	5	52.20	52.70	-5	2,991	-0.17%
2022/11/08	0	0.00	0.1	52.00	51.50	-0.1	3,006	0.00%
2022/11/07	0	0.00	0.1	50.80	50.80	-0.1	2,995	0.00%
2022/11/02	0	0.00	0	48.25	48.30	0	2,994	0.00%
2022/11/01	0	0.00	0	47.15	47.60	0	2,996	0.00%
2022/10/25	0	45.25	0	0.00	45.50	0	3,021	0.00%
2022/10/24	0	0.00	0	46.50	46.60	0	3,022	0.00%
2022/10/21	5	46.82	5	45.64	44.70	0	3,012	0.00%
2022/10/20	0	46.15	0	0.00	46.20	0	3,016	0.00%
2022/10/17	0	47.60	0	0.00	49.25	0	3,120	0.00%
2022/10/14	0	0.00	0.1	50.60	50.40	-0.1	3,130	0.00%
2022/10/13	2.1	54.38	0	0.00	52.20	2.1	3,209	0.06%
2022/10/11	0	57.60	0	0.00	57.20	0	3,609	0.00%
2022/10/07	3.1	59.79	3.1	59.02	58.60	0	3,604	0.00%
2022/10/03	0	58.50	1	57.50	57.90	-1	3,583	-0.03%
2022/09/30	0	57.13	0	0.00	58.00	0	3,573	0.00%
2022/09/29	1	56.00	1	57.00	56.40	0	3,521	0.00%
2022/09/28	2	57.25	0	0.00	55.00	2	3,508	0.06%
2022/09/27	0.1	59.77	0	0.00	59.60	0.1	3,500	0.00%
2022/09/26	2.2	65.61	2	63.70	62.00	0.2	3,503	0.01%
2022/09/23	6.1	69.11	1	65.60	65.40	5.1	3,468	0.15%
2022/09/22	3.1	68.74	4.2	69.20	67.90	-1.1	3,298	-0.03%
2022/09/21	0	0.00	1.1	67.29	67.50	-1.1	3,046	-0.03%
2022/09/20	2	66.30	2.1	66.99	67.00	-0.1	2,982	0.00%
2022/09/19	1.1	64.99	2	64.60	65.00	-0.9	2,916	-0.03%
2022/09/16	3	66.43	1.2	66.06	66.60	1.9	2,865	0.06%
2022/09/15	0.1	64.30	1.1	66.04	64.00	-1	2,746	-0.03%
2022/09/14	2	64.80	3.1	65.45	65.40	-1.1	2,752	-0.04%
2022/09/13	0	0.00	1.1	63.64	64.80	-1.1	2,774	-0.04%
2022/09/07	0.1	61.00	0	0.00	60.90	0.1	2,898	0.00%
2022/09/06	0.1	61.70	0.1	64.00	61.40	0	2,930	0.00%
2022/09/05	0.2	62.28	0	0.00	61.30	0.2	2,946	0.01%
2022/09/02	0.1	63.50	0	0.00	62.80	0.1	3,159	0.00%
2022/09/01	1.1	64.00	0	0.00	63.50	1.1	3,215	0.03%
2022/08/31	0.1	63.40	0.1	65.90	64.60	-0.1	3,315	0.00%
2022/08/30	1.1	64.11	0	0.00	64.00	1.1	3,468	0.03%
2022/08/29	2.1	66.27	3.1	67.12	63.80	-1	3,661	-0.03%
2022/08/26	0	0.00	0.5	65.13	66.30	-0.5	3,950	-0.01%
2022/08/22	0	0.00	0.1	61.80	61.30	-0.1	5,294	0.00%
2022/08/18	0.1	59.70	0	0.00	59.90	0.1	5,388	0.00%
2022/08/16	0.1	60.50	0.2	61.70	60.20	-0.2	5,449	0.00%
2022/08/05	0	0.00	0.1	60.10	60.20	-0.1	5,843	0.00%
2022/08/04	2	57.90	2	58.05	58.70	0	5,940	0.00%
2022/08/03	0	0.00	1	61.60	59.50	-1	5,966	-0.02%
2022/08/02	2	61.75	0	0.00	61.40	2	6,019	0.03%
2022/08/01	0	0.00	1	63.70	63.40	-1	6,265	-0.02%
2022/07/29	4	62.80	1	62.20	64.00	3	6,289	0.05%
2022/07/28	1	68.60	1	69.30	69.00	0	6,308	0.00%
2022/07/27	1	68.80	1	70.50	68.80	0	6,352	0.00%
2022/07/26	3	71.10	5	72.32	67.80	-2	6,463	-0.03%
2022/07/25	1	69.50	0	0.00	69.30	1	6,565	0.02%
2022/07/22	0	0.00	1.2	69.17	69.50	-1.2	6,553	-0.02%
2022/07/21	2	68.29	0	0.00	69.30	2	6,560	0.03%
2022/07/20	6	69.37	9	70.20	70.10	-3	6,591	-0.05%
2022/07/19	22.2	70.44	20	70.26	68.50	2.2	6,508	0.03%
2022/07/18	5	65.40	7.1	65.67	66.40	-2.1	6,168	-0.03%
2022/07/15	1.1	60.41	0	0.00	60.40	1.1	6,161	0.02%
2022/07/14	1	59.10	1	60.30	61.10	0	6,215	0.00%
2022/07/13	0	0.00	2.1	60.46	60.50	-2.1	6,307	-0.03%
2022/07/12	0.4	58.40	0	0.00	58.70	0.4	6,479	0.01%
2022/07/11	1	60.90	1	62.10	61.00	0	6,753	0.00%
2022/07/08	1	60.40	1	61.50	60.70	0	7,090	0.00%
2022/07/04	0	0.00	0.1	60.50	59.60	-0.1	7,473	0.00%
2022/07/01	1.1	57.10	0	0.00	57.30	1.1	7,472	0.01%
2022/06/30	2.3	63.28	1	62.50	62.00	1.3	7,476	0.02%
2022/06/28	0.5	64.40	0	0.00	63.60	0.5	7,760	0.01%
2022/06/27	0	0.00	0.1	65.20	65.20	-0.1	7,879	0.00%
2022/06/24	0.1	62.92	1	62.90	62.60	-0.9	8,086	-0.01%
2022/06/23	1.1	63.15	1	64.30	62.20	0.1	8,142	0.00%
2022/06/22	1	66.30	0	0.00	63.50	1	8,307	0.01%
2022/06/20	0.1	66.90	0	0.00	65.70	0.1	8,572	0.00%
2022/06/17	2	66.45	1	69.00	69.10	1	8,636	0.01%
2022/06/14	2.2	69.51	2	69.80	70.30	0.2	8,852	0.00%
2022/06/13	4.5	74.01	3	73.50	70.30	1.5	8,844	0.02%
2022/06/10	2	72.50	2	73.40	72.50	0	8,719	0.00%
2022/06/09	3	72.90	0	0.00	72.90	3	8,760	0.03%
2022/06/08	2	74.60	3	74.20	72.90	-1	8,742	-0.01%
2022/06/07	9	70.93	10	71.76	72.90	-1	8,753	-0.01%
2022/06/02	13	75.58	23	75.73	75.00	-10	8,360	-0.12%
2022/06/01	20	73.20	13	73.13	72.00	7	7,901	0.09%
2022/05/31	0	0.00	3	73.50	72.80	-3	8,076	-0.04%
2022/05/30	0	0.00	2	68.45	72.00	-2	7,905	-0.03%
2022/05/27	2	65.75	2	67.55	65.50	0	7,907	0.00%
2022/05/25	1	64.90	0	0.00	65.00	1	8,740	0.01%
2022/05/23	0	0.00	1	62.50	63.40	-1	9,376	-0.01%
2022/05/20	2	61.30	3	62.07	61.30	-1	9,496	-0.01%
2022/05/19	1	60.00	0	0.00	61.70	1	9,784	0.01%
2022/05/18	1	63.70	1	64.00	63.70	0	10,320	0.00%
2022/05/17	1	63.50	1	64.10	63.60	0	10,383	0.00%
2022/05/16	3	64.40	3	62.30	64.40	0	10,384	0.00%
2022/05/12	1	65.90	0	0.00	63.00	1	10,243	0.01%
2022/05/09	1	71.70	2	74.25	70.50	-1	10,033	-0.01%
2022/05/05	0	0.00	2	71.40	70.60	-2	9,750	-0.02%
2022/04/29	8	72.01	3	71.37	69.80	5	9,511	0.05%
2022/04/27	1	67.00	2	68.45	67.50	-1	9,278	-0.01%
2022/04/26	1	67.30	1	70.30	68.10	0	9,233	0.00%
2022/04/21	2	68.50	8	69.90	69.10	-6	8,993	-0.07%
2022/04/20	0	0.00	2	67.80	68.00	-2	8,925	-0.02%
2022/04/19	2	68.30	2	69.00	68.40	0	8,856	0.00%
2022/04/18	1	68.70	3	68.63	68.10	-2	8,743	-0.02%
2022/04/15	11	75.85	2	79.05	71.90	9	8,542	0.11%
2022/04/14	5	77.10	5	78.92	77.20	0	8,248	0.00%
2022/04/13	2	69.90	4	71.60	73.70	-2	7,877	-0.03%
2022/04/11	2	66.05	1	65.60	65.30	1	7,645	0.01%
2022/04/08	3	68.77	6	67.48	69.10	-3	7,542	-0.04%
2022/04/07	5	65.04	2	66.00	65.00	3	7,353	0.04%
2022/04/06	5	67.18	0	0.00	66.70	5	7,274	0.07%
2022/04/01	0	0.00	1	67.10	67.50	-1	7,200	-0.01%
2022/03/31	7	67.57	8	68.68	66.70	-1	7,105	-0.01%
2022/03/30	5	66.78	1	67.60	67.00	4	6,869	0.06%
2022/03/29	4	65.90	5.1	66.80	65.50	-1.1	6,733	-0.02%
2022/03/28	1.1	62.32	0	0.00	64.50	1.1	6,486	0.02%
2022/03/25	12	67.54	4.1	67.85	66.70	7.9	6,387	0.12%
2022/03/23	6	67.18	4	68.35	66.30	2	6,104	0.03%
2022/03/22	2	63.00	3.1	65.81	64.80	-1.1	5,766	-0.02%
2022/03/18	2	64.05	1	65.30	63.90	1	5,594	0.02%
2022/03/17	1	64.70	4	64.20	64.60	-3	5,490	-0.05%
2022/03/16	1	62.80	0	0.00	62.70	1	5,248	0.02%
2022/03/15	0	0.00	2	63.40	62.30	-2	5,170	-0.04%
2022/03/14	1	62.80	1	65.20	63.10	0	5,069	0.00%
2022/03/11	3	62.47	0	0.00	63.10	3	4,962	0.06%
2022/03/10	4	64.93	3.1	64.49	61.90	0.9	4,862	0.02%
2022/03/09	2	61.15	1	61.70	62.00	1	4,621	0.02%
2022/03/08	1	62.90	1	62.20	61.10	0	4,484	0.00%
2022/03/07	1.2	61.78	0	0.00	61.10	1.2	4,248	0.03%
2022/03/04	11	67.53	8	67.70	67.00	3	4,126	0.07%
2022/03/03	3	64.13	11.2	66.24	68.50	-8.2	3,744	-0.22%
2022/03/02	1	62.50	0	0.00	62.30	1	3,418	0.03%
2022/03/01	1	59.80	0	0.00	62.50	1	3,265	0.03%
2022/02/25	10.2	65.40	7	66.67	61.80	3.2	3,030	0.11%
2022/02/24	2	61.30	3	63.67	66.00	-1	2,306	-0.04%
2022/02/23	0	0.00	2	60.20	60.00	-2	1,825	-0.11%
2022/02/22	0	0.00	2	57.00	58.90	-2	1,607	-0.12%
2022/02/18	7	55.01	5	57.56	59.10	2	1,125	0.18%
2022/02/17	0	0.00	25	52.94	54.50	-25	524	-4.77%
2022/02/16	0	0.00	1	49.40	49.55	-1	436	-0.23%
2022/02/15	2	48.50	32	47.69	48.05	-30	410	-7.30%
2022/02/14	31	47.55	0	0.00	47.55	31	359	8.62%
2022/02/11	0	0.00	2	47.20	46.60	-2	351	-0.57%
2022/02/10	0	0.00	1	45.95	45.60	-1	342	-0.29%
2022/02/08	0	0.00	0.3	44.84	44.85	-0.3	344	-0.07%
2022/01/26	0	0.00	2.3	43.18	43.50	-2.3	339	-0.68%
2022/01/21	1	40.15	0	0.00	40.25	1	326	0.31%
2022/01/13	1	40.00	0	0.00	40.00	1	319	0.31%
2022/01/10	0.3	41.20	0	0.00	41.50	0.3	315	0.08%
2022/01/07	1	41.45	0	0.00	41.45	1	318	0.31%
2021/12/09	0.1	43.55	0	0.00	43.50	0.1	381	0.02%
2021/12/07	0	0.00	1	42.15	42.20	-1	379	-0.26%
2021/12/06	0.1	42.00	0	0.00	42.05	0.1	378	0.01%
2021/11/29	1	41.50	1	42.45	42.00	0	381	0.00%
2021/11/26	0	44.20	0	0.00	44.20	0	374	0.01%
2021/11/25	1	45.70	1	46.20	45.60	0	370	0.00%
2021/11/23	1	45.05	0	0.00	44.00	1	362	0.28%
2021/11/19	0.1	46.00	0	0.00	45.70	0.1	360	0.03%
2021/11/16	0	0.00	1.3	47.45	47.80	-1.3	347	-0.36%
2021/11/15	0.1	45.20	0	0.00	45.15	0.1	327	0.03%
2021/11/12	0.2	45.60	0	0.00	45.85	0.2	327	0.06%
2021/11/11	3	47.88	1	48.40	47.45	2	318	0.63%
2021/11/09	0	0.00	1	46.40	46.35	-1	282	-0.35%
2021/11/08	2	44.95	1	46.30	45.10	1	272	0.37%
2021/10/28	0	0.00	1	42.95	43.70	-1	263	-0.38%
2021/10/22	1	41.90	0	0.00	41.85	1	285	0.35%
2021/10/07	0	0.00	1	44.00	43.85	-1	417	-0.24%
2021/10/04	0	0.00	2	44.00	42.70	-2	479	-0.42%
2021/09/27	0	0.00	1	41.95	41.60	-1	723	-0.14%
2021/09/23	0	0.00	1	39.00	39.05	-1	750	-0.13%
2021/09/22	1	37.55	0	0.00	38.85	1	756	0.13%
2021/09/09	0	0.00	1	38.00	38.40	-1	843	-0.12%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/06	1	39.30	0	0.00	38.45	1	859	0.12%
2021/08/25	0	0.00	1	41.25	41.70	-1	961	-0.10%
2021/08/20	0	0.00	16	38.64	39.00	-16	981	-1.63%
2021/08/18	1	38.90	1	39.10	40.30	0	986	0.00%
2021/08/09	2	41.85	1	42.70	41.55	1	996	0.10%
2021/08/06	0	0.00	1	41.30	41.30	-1	999	-0.10%
2021/08/02	1	43.25	2	44.08	43.20	-1	1,029	-0.10%
2021/07/27	1	44.60	0	0.00	44.35	1	1,029	0.10%
2021/07/26	2	45.98	0	0.00	45.70	2	1,025	0.19%
2021/07/23	24	47.33	0	0.00	47.05	24	1,016	2.36%
2021/07/22	0	0.00	1	46.25	45.80	-1	995	-0.10%
2021/07/21	1	45.15	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	1	47.05	47.10	-1	965	-0.10%
2021/07/16	0	0.00	1	46.90	45.65	-1	957	-0.10%
2021/07/15	0	0.00	1	45.60	46.30	-1	947	-0.11%
2021/07/13	2	44.23	0	0.00	43.65	2	930	0.21%
2021/07/09	2	47.05	0	0.00	46.75	2	896	0.22%
2021/07/08	4	46.74	3	47.92	47.45	1	860	0.12%
2021/07/07	0	0.00	7	46.81	49.85	-7	768	-0.91%
2021/07/05	0	0.00	1	42.85	43.30	-1	627	-0.16%
2021/07/02	0	0.00	1	43.45	42.30	-1	629	-0.16%
2021/06/25	1	41.90	0	0.00	42.10	1	620	0.16%
2021/06/22	1	42.90	2	43.38	43.10	-1	626	-0.16%
2021/06/04	2	42.13	0	0.00	41.95	2	868	0.23%
2021/06/01	0	0.00	1	40.00	40.25	-1	871	-0.11%
2021/05/28	0	0.00	1	38.70	38.60	-1	867	-0.12%
2021/05/26	0	0.00	1	37.25	36.90	-1	912	-0.11%
2021/05/21	0	0.00	1	35.15	35.15	-1	1,092	-0.09%
2021/05/20	1	34.00	0	0.00	33.80	1	1,103	0.09%
2021/05/19	0	0.00	6	32.68	33.80	-6	1,104	-0.54%
2021/05/17	1	30.55	1	31.75	31.40	0	1,101	0.00%
2021/05/12	25	34.27	1	35.75	33.00	24	1,071	2.24%
2021/05/10	0	0.00	1	38.20	37.55	-1	1,042	-0.10%
2021/05/05	0	0.00	1	35.80	36.25	-1	1,031	-0.10%
2021/05/04	1	35.25	0	0.00	34.50	1	1,023	0.10%
2021/04/28	0	0.00	0.1	39.20	38.90	-0.1	995	-0.01%
2021/04/21	1	39.90	0	0.00	40.00	1	967	0.10%
2021/04/15	0	0.00	1	40.20	40.60	-1	951	-0.11%
2021/04/09	3	40.83	0	0.00	40.80	3	935	0.32%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/04/06	1	39.55	0	0.00	40.20	1	917	0.11%
2021/03/31	0	0.00	1	42.00	41.70	-1	887	-0.11%
2021/03/24	1	45.10	1	44.70	44.20	0	848	0.00%
2021/03/23	5	44.50	0	0.00	44.35	5	837	0.60%
2021/03/22	0	0.00	1	46.75	46.05	-1	817	-0.12%
2021/03/19	1	46.60	5	46.60	46.65	-4	793	-0.50%
2021/03/18	1	45.25	1	46.90	45.55	0	775	0.00%
2021/03/16	4	44.65	0	0.00	44.80	4	731	0.55%
2021/03/15	2	44.60	0	0.00	44.30	2	692	0.29%
2021/03/09	0	0.00	2.1	41.13	42.40	-2.1	523	-0.40%
2021/03/02	1	38.35	0	0.00	38.05	1	433	0.23%
2021/02/24	0	0.00	1	41.65	41.55	-1	359	-0.28%
2021/02/23	0	0.00	3	38.37	38.20	-3	283	-1.06%
2020/12/21	0	0.00	2	33.15	32.75	-2	274	-0.73%
2020/12/18	0	0.00	0.3	32.80	33.10	-0.3	270	-0.11%
2020/11/19	0	0.00	2	31.15	31.60	-2	170	-1.18%
2020/11/18	2	30.63	0	0.00	31.35	2	161	1.24%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/08/28	0	0.00	3	29.15	29.10	-3	121	-2.48%
2020/08/03	0	0.00	1	29.00	28.85	-1	286	-0.35%
2020/07/28	1	28.05	0	0.00	28.05	1	290	0.34%
2020/07/06	0	0.00	0.1	34.00	33.65	-0.1	291	-0.03%
2020/06/19	1	33.65	0	0.00	33.90	1	298	0.34%
2020/06/08	0	0.00	2	35.70	36.05	-2	316	-0.63%
2020/06/04	2	35.60	0	0.00	35.60	2	312	0.64%
2020/05/29	0	0.00	1	35.15	34.90	-1	298	-0.34%
2020/05/28	4	37.91	14	36.21	36.10	-10	289	-3.46%
2020/05/27	4	38.85	0	0.00	36.75	4	272	1.47%
2020/05/26	10	36.90	0	37.80	37.80	10	224	4.43%
2020/05/25	0	0.00	1	34.05	34.40	-1	185	-0.54%
2020/05/12	1	31.85	0	0.00	31.70	1	183	0.54%
2020/04/07	0	0.00	1	28.00	28.00	-1	242	-0.41%
2020/03/24	1	24.50	1	25.25	25.25	0	232	0.00%
2020/03/23	0	0.00	28	21.54	23.95	-28	230	-12.15%
2020/03/20	1	22.20	1	22.70	23.05	0	228	0.00%
2020/03/19	0.1	21.30	0	0.00	21.30	0.1	227	0.04%
2020/03/18	0	0.00	40	23.52	23.15	-40	219	-18.24%
2020/03/12	0	0.00	9	32.30	32.20	-9	200	-4.49%
2020/03/04	1	34.00	4	34.25	34.10	-3	189	-1.58%
2020/02/27	2	35.05	0	0.00	35.00	2	182	1.10%
2020/02/25	2	35.30	0	0.00	35.20	2	177	1.13%
2020/02/24	4	35.75	0	0.00	35.60	4	171	2.33%
2020/02/13	59	37.58	0	0.00	37.05	59	163	36.17%
2020/02/03	0	0.00	1	35.50	36.00	-1	141	-0.71%
2020/01/17	2	39.80	0	0.00	39.75	2	115	1.74%
2020/01/13	3	39.73	0	0.00	40.10	3	107	2.80%
2019/12/06	0	0.00	0.2	38.60	38.85	-0.2	50	-0.48%
2019/08/06	3	34.92	0	0.00	35.10	3	59	5.01%
2018/12/18	0	0.00	2	35.60	35.60	-2	72	-2.77%
2018/12/10	2	36.05	0	0.00	35.85	2	71	2.81%
2018/11/27	1	36.00	1	36.25	36.30	0	52	0.00%
2018/11/26	1	36.20	1	36.70	36.50	0	46	0.00%
2018/11/09	0	0.00	3.1	33.90	34.10	-3.1	30	-10.31%
2018/08/17	0	0.00	2	34.60	34.40	-2	63	-3.16%
2018/08/16	2	34.35	13	34.53	34.35	-11	63	-17.21%
2018/07/20	3	34.45	0	0.00	34.80	3	72	4.15%
2018/07/09	1	34.20	0	0.00	34.45	1	76	1.30%
2018/05/08	3	36.95	0	0.00	36.75	3	68	4.37%
2018/01/24	0	0.00	1	35.55	35.40	-1	65	-1.52%
2018/01/23	1	35.40	0	0.00	35.30	1	65	1.53%
2018/01/16	1	35.70	0	0.00	35.80	1	59	1.68%
2018/01/12	0	0.00	1	35.85	35.95	-1	56	-1.77%
2018/01/09	1.5	35.65	0	0.00	35.65	1.5	50	2.94%
2018/01/08	0	0.00	1	35.30	35.20	-1	43	-2.30%
2018/01/05	1	35.05	1	34.95	34.95	0	41	0.00%
2018/01/02	0	0.00	1	34.60	34.65	-1	37	-2.65%