致和證 (5864)-富邦-新營券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
2,370張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	12	20.07	20.05	-12	1,496	-0.80%
2024/04/17	10	19.50	0	0.00	19.65	10	1,433	0.70%
2024/04/16	2	19.23	4	18.93	18.95	-2	1,412	-0.14%
2024/04/15	4	19.99	1	20.00	20.00	3	1,366	0.22%
2024/04/12	1	20.55	1	20.70	20.55	0	1,341	0.00%
2024/04/10	2	20.75	1	20.70	20.70	1	1,341	0.07%
2024/04/08	1	21.45	4	21.80	21.70	-3	1,266	-0.24%
2024/04/03	1	20.55	0.1	20.80	20.70	0.9	1,203	0.07%
2024/04/02	1	20.15	1.1	20.35	20.30	-0.1	1,151	-0.01%
2024/04/01	1	20.45	5	20.16	20.55	-4	1,108	-0.36%
2024/03/28	1	19.25	0	0.00	18.95	1	1,013	0.10%
2024/03/25	0	0.00	1.5	18.70	18.60	-1.5	942	-0.16%
2024/03/20	0	0.00	1	17.50	17.50	-1	900	-0.11%
2024/03/19	1	17.45	1	17.55	17.40	0	914	0.00%
2024/03/18	1	17.50	0	0.00	17.50	1	920	0.11%
2024/03/15	2	17.53	1	17.55	17.55	1	931	0.11%
2024/03/14	0.5	17.95	0	0.00	17.90	0.5	935	0.05%
2024/03/11	0	0.00	1	17.50	17.50	-1	971	-0.10%
2024/03/08	1	17.25	0	0.00	17.35	1	1,030	0.10%
2024/02/23	1	16.55	0	0.00	16.65	1	1,011	0.10%
2024/02/21	0	0.00	1	16.45	16.50	-1	1,046	-0.10%
2024/02/20	6	16.30	0	0.00	16.35	6	1,074	0.56%
2024/02/16	0	0.00	2	16.20	16.15	-2	1,084	-0.18%
2024/02/15	2	16.08	0	0.00	16.10	2	1,072	0.19%
2024/02/05	0	0.00	1	17.00	17.10	-1	1,044	-0.10%
2024/01/30	1	17.25	0	0.00	17.25	1	1,057	0.09%
2024/01/23	0	0.00	2	16.90	16.85	-2	1,071	-0.19%
2024/01/22	1	16.60	1	16.70	16.70	0	1,073	0.00%
2024/01/19	0.1	16.45	1	16.55	16.60	-0.9	1,072	-0.08%
2024/01/17	1	16.45	0	0.00	16.25	1	1,078	0.09%
2024/01/16	1	16.95	0	0.00	16.70	1	1,070	0.09%
2024/01/15	0	0.00	1	17.15	17.10	-1	1,068	-0.09%
2024/01/09	1	17.05	0	0.00	16.95	1	1,100	0.09%
2024/01/08	1	17.35	0	0.00	17.30	1	1,093	0.09%
2024/01/05	0	0.00	1	17.45	17.40	-1	1,090	-0.09%
2024/01/02	1	17.25	0	0.00	17.30	1	1,082	0.09%
2023/12/27	0	0.00	1	17.05	17.05	-1	1,127	-0.09%
2023/12/25	0	0.00	56	16.76	16.75	-56	1,128	-4.96%
2023/12/22	0.1	16.85	0	0.00	16.85	0.1	1,123	0.01%
2023/12/21	8	16.94	0	0.00	16.90	8	1,117	0.72%
2023/12/20	1	17.10	2	17.15	17.10	-1	1,117	-0.09%
2023/12/19	10	16.90	0	0.00	16.90	10	1,117	0.89%
2023/12/18	1	17.20	0	0.00	17.15	1	1,114	0.09%
2023/12/15	30	17.60	0.1	17.65	17.65	29.9	1,098	2.72%
2023/12/14	21	16.95	23	17.03	17.05	-2	1,055	-0.19%
2023/12/11	2.8	16.98	0	0.00	16.85	2.8	1,038	0.27%
2023/12/06	10	17.50	0	0.00	17.35	10	1,047	0.95%
2023/11/28	0	0.00	1	16.20	16.30	-1	971	-0.10%
2023/11/24	1	16.45	0	0.00	16.40	1	956	0.10%
2023/11/22	2.2	16.56	0	0.00	16.55	2.2	952	0.23%
2023/11/21	0	0.00	2	16.73	16.65	-2	944	-0.21%
2023/11/20	2	16.50	0	0.00	16.45	2	937	0.21%
2023/11/16	0	0.00	5	16.10	16.00	-5	897	-0.56%
2023/11/15	0	0.00	2	15.95	15.95	-2	895	-0.22%
2023/11/10	5	15.50	0	0.00	15.45	5	959	0.52%
2023/10/18	0	0.00	5	15.80	15.70	-5	1,636	-0.31%
2023/10/12	0	0.00	1	16.30	16.25	-1	1,728	-0.06%
2023/10/11	1	16.40	0	0.00	15.90	1	1,769	0.06%
2023/10/03	5	17.25	0	0.00	16.80	5	2,167	0.23%
2023/09/14	0	0.00	1	19.70	19.85	-1	2,704	-0.04%
2023/09/13	1	18.90	1	18.85	18.95	0	2,739	0.00%
2023/09/12	0	0.00	1	18.65	18.60	-1	2,766	-0.04%
2023/09/11	1	18.30	1	18.50	18.50	0	2,799	0.00%
2023/09/08	3	19.17	0.1	19.20	19.05	2.9	2,776	0.10%
2023/09/07	0	0.00	5	19.45	19.45	-5	2,820	-0.18%
2023/09/06	1	19.40	0	0.00	19.40	1	2,842	0.04%
2023/09/04	0	0.00	10	19.70	20.10	-10	2,908	-0.34%
2023/09/01	13	20.24	0	0.00	20.00	13	2,953	0.44%
2023/08/31	1	21.20	0	0.00	21.15	1	3,025	0.03%
2023/08/30	0	0.00	1	21.35	21.30	-1	3,063	-0.03%
2023/08/28	1	21.25	0	0.00	21.05	1	3,107	0.03%
2023/08/25	0	0.00	1	21.50	21.50	-1	3,141	-0.03%
2023/08/22	0	0.00	1	21.30	21.20	-1	3,191	-0.03%
2023/08/21	5	21.05	0	0.00	21.10	5	3,224	0.16%
2023/08/18	8	21.57	10	21.67	21.40	-2	3,219	-0.06%
2023/08/17	10	22.30	0	0.00	22.30	10	3,201	0.31%
2023/08/08	9	23.84	3	23.65	23.65	6	3,140	0.19%
2023/08/04	0	0.00	1	27.90	28.45	-1	3,006	-0.03%
2023/08/02	1	27.35	0	0.00	27.30	1	3,006	0.03%
2023/08/01	1	28.55	5	28.50	28.70	-4	2,993	-0.13%
2023/07/31	3	29.15	0	0.00	28.95	3	2,967	0.10%
2023/07/28	1	28.95	0	0.00	29.40	1	2,929	0.03%
2023/07/27	1	29.50	0	0.00	29.65	1	2,888	0.03%
2023/07/26	0	0.00	1	29.30	29.70	-1	2,875	-0.03%
2023/07/25	8	29.25	8.1	29.50	29.60	-0.1	2,837	0.00%
2023/07/24	0	0.00	35	28.65	28.65	-35	2,774	-1.26%
2023/07/21	35	28.14	7	26.52	28.20	28	2,707	1.03%
2023/07/14	0	0.00	8	25.63	25.85	-8	2,541	-0.31%
2023/07/13	10	25.84	0	0.00	25.20	10	2,499	0.40%
2023/07/12	2	27.45	0	0.00	27.95	2	2,293	0.09%
2023/07/11	1	28.40	0	0.00	28.75	1	2,246	0.04%
2023/07/10	9	28.74	0	0.00	28.20	9	2,210	0.41%
2023/07/07	0.1	30.70	0	0.00	30.50	0.1	2,084	0.00%
2023/07/06	1	31.25	0	0.00	31.00	1	2,005	0.05%
2023/07/05	0	0.00	2	29.60	29.80	-2	1,809	-0.11%
2023/07/03	2	26.15	0	0.00	28.45	2	1,711	0.12%
2023/06/27	2	24.45	0	0.00	24.35	2	1,553	0.13%
2023/06/26	3	25.00	0	0.00	25.00	3	1,522	0.20%
2023/06/16	10	25.81	0	0.00	25.45	10	1,446	0.69%
2023/06/14	0	0.00	5	25.80	25.55	-5	1,382	-0.36%
2023/06/09	3	24.95	0	0.00	25.70	3	1,276	0.24%
2023/06/08	1	25.65	0	0.00	25.50	1	1,236	0.08%
2023/06/07	5	25.30	5	25.30	25.90	0	1,186	0.00%
2023/06/06	4	24.18	0	0.00	24.50	4	1,123	0.36%
2023/06/05	5	24.20	0	0.00	24.15	5	1,024	0.49%
2023/06/02	0	0.00	1	22.60	22.50	-1	1,008	-0.10%
2023/05/31	0	0.00	5	21.48	21.65	-5	950	-0.53%
2023/05/30	1	20.55	0	0.00	20.55	1	900	0.11%
2023/05/26	5	20.50	0	0.00	20.70	5	855	0.58%
2023/05/25	0	0.00	1	20.70	20.65	-1	831	-0.12%
2023/05/22	0	0.00	1	19.00	19.40	-1	750	-0.13%
2023/05/16	0	0.00	0.3	17.75	17.80	-0.3	667	-0.05%
2023/05/15	2	17.65	2	17.40	17.40	0	654	0.00%
2023/05/12	1	18.00	1	17.95	17.95	0	635	0.00%
2023/05/11	2	18.13	2	17.95	17.95	0	624	0.00%
2023/05/10	0	0.00	1	18.25	18.35	-1	603	-0.17%
2023/05/09	0	0.00	0.1	17.95	18.05	-0.1	589	-0.01%
2023/05/05	2	16.40	0	0.00	16.15	2	486	0.41%
2023/04/28	0	0.00	2	15.25	15.60	-2	444	-0.45%
2023/04/25	2	14.95	1	15.30	14.85	1	417	0.24%
2023/04/24	0	0.00	2	14.98	15.10	-2	409	-0.49%
2023/04/21	1	14.80	1	15.05	14.80	0	404	0.00%
2023/04/20	1	15.20	0	0.00	15.20	1	395	0.25%
2023/04/19	1	15.70	0	0.00	15.70	1	385	0.26%
2023/04/18	1	15.85	0	0.00	15.90	1	379	0.26%
2023/04/14	0	0.00	2	15.00	15.35	-2	352	-0.57%
2023/04/13	2	14.85	0	0.00	14.90	2	339	0.59%
2023/04/07	0	0.00	2	14.08	14.10	-2	290	-0.69%
2023/04/06	2	13.93	0	0.00	13.95	2	284	0.70%
2023/03/24	2	14.00	0	0.00	14.10	2	251	0.80%
2023/03/22	1	14.05	1	14.20	14.15	0	243	0.00%
2023/03/20	1	13.05	0	0.00	13.25	1	225	0.44%
2023/03/17	1	13.00	0	0.00	13.15	1	216	0.46%
2023/03/08	4	14.30	0	0.00	14.20	4	170	2.34%
2022/11/09	0	0.00	0.1	9.96	10.05	-0.1	59	-0.11%
2022/09/29	0	0.00	1	9.99	9.99	-1	99	-1.01%
2022/09/28	1	9.91	1	10.25	9.85	0	101	0.00%
2022/09/27	1	10.00	0	0.00	10.10	1	101	0.98%
2022/09/26	1	10.20	1	10.00	9.96	0	102	0.00%
2022/08/19	0	0.00	2	11.75	11.90	-2	145	-1.37%
2022/07/18	0	0.00	6	9.78	9.78	-6	200	-3.00%
2022/07/15	0	0.00	1	9.75	9.75	-1	199	-0.50%
2022/07/14	0	0.00	2	9.81	9.82	-2	199	-1.00%
2022/07/13	0	0.00	16	9.74	9.75	-16	199	-8.04%
2022/07/12	0	0.00	7	9.61	9.59	-7	197	-3.55%
2022/07/11	0	0.00	9	10.00	9.95	-9	198	-4.54%
2022/05/27	0	0.00	1	14.35	14.35	-1	167	-0.60%
2022/05/25	1	14.20	1	14.35	14.25	0	169	0.00%
2022/05/24	1	14.15	1	14.35	14.15	0	175	0.00%
2022/05/23	1	14.15	0	0.00	14.25	1	176	0.57%
2022/05/13	0	0.00	2	13.60	13.65	-2	181	-1.10%
2022/05/12	3	13.82	0	0.00	13.30	3	183	1.64%
2022/05/11	3	14.45	0	0.00	14.30	3	179	1.67%
2022/04/12	0	0.00	1	16.60	16.60	-1	246	-0.41%
2022/04/08	0	0.00	1	17.05	17.10	-1	331	-0.30%
2022/04/06	1	17.00	0	0.00	17.05	1	414	0.24%
2022/03/18	1	16.55	1	16.70	16.75	0	501	0.00%
2022/03/09	0	0.00	1	15.75	15.90	-1	520	-0.19%
2022/03/07	1	16.15	0	0.00	16.15	1	517	0.19%
2022/03/01	1	16.85	0	0.00	16.70	1	521	0.19%
2022/01/24	0	0.00	2	17.00	17.00	-2	542	-0.37%
2022/01/21	1	17.20	0	0.00	17.20	1	540	0.19%
2022/01/20	0	0.00	1	17.55	17.60	-1	539	-0.19%
2022/01/19	1	17.40	0	0.00	17.15	1	538	0.19%
2022/01/18	0	0.00	1	17.70	17.70	-1	531	-0.19%
2022/01/17	1	17.90	0	0.00	17.80	1	528	0.19%
2022/01/11	1	18.50	0	0.00	18.40	1	508	0.20%
2022/01/10	1	18.65	1	18.70	18.70	0	503	0.00%
2022/01/05	2	19.45	0	0.00	19.40	2	469	0.43%
2022/01/03	0	0.00	1	20.00	20.00	-1	426	-0.23%
2021/12/30	0	0.00	1	18.80	18.80	-1	376	-0.27%
2021/12/28	0	0.00	3	17.45	16.95	-3	296	-1.01%
2021/12/27	0	0.00	1	17.05	17.05	-1	277	-0.36%
2021/10/13	0	0.00	0.2	14.00	13.95	-0.2	536	-0.03%
2021/10/07	1	14.55	0	0.00	14.50	1	577	0.17%
2021/10/01	1	15.25	1	14.85	14.80	0	653	0.00%
2021/08/19	1	15.50	0	0.00	15.05	1	1,807	0.06%
2021/08/05	3	18.30	0	0.00	18.15	3	2,298	0.13%
2021/07/27	1	19.20	0	0.00	19.05	1	3,110	0.03%
2021/07/23	2	19.68	1	20.10	20.10	1	3,239	0.03%
2021/07/21	0	0.00	1	19.05	19.10	-1	3,276	-0.03%
2021/07/19	0.1	20.60	1	20.50	20.50	-0.9	3,392	-0.03%
2021/07/15	1	20.00	0	0.00	20.70	1	3,567	0.03%
2021/07/09	2	21.13	0	0.00	20.90	2	3,742	0.05%
2021/07/08	2	21.30	0	0.00	21.60	2	3,746	0.05%
2021/06/23	1	18.50	0	0.00	18.55	1	3,540	0.03%
2021/06/22	0	0.00	2	18.78	18.70	-2	3,531	-0.06%
2021/06/21	3	18.52	1	18.40	18.40	2	3,518	0.06%
2021/06/18	0	0.00	1	19.10	18.90	-1	3,505	-0.03%
2021/06/17	0	0.00	4	18.80	19.10	-4	3,486	-0.11%
2021/06/16	5	18.52	0	0.00	18.45	5	3,465	0.14%
2021/06/15	2	18.73	3	18.85	18.65	-1	3,443	-0.03%
2021/06/11	10	19.08	4	19.13	19.10	6	3,401	0.18%
2021/06/10	1	19.40	0	0.00	19.25	1	3,374	0.03%
2021/06/09	3	19.98	0	0.00	19.55	3	3,350	0.09%
2021/06/08	3	22.52	10	22.35	22.60	-7	3,277	-0.21%
2021/06/04	2	27.28	0	0.00	27.00	2	3,132	0.06%
2021/05/24	3	23.75	0	0.00	23.55	3	2,741	0.11%
2021/05/21	0	0.00	5	23.92	23.85	-5	2,678	-0.19%
2021/05/20	3	22.47	2	22.30	22.30	1	2,621	0.04%
2021/05/18	1	20.65	1	22.00	22.00	0	2,575	0.00%
2021/05/12	14	27.00	0	0.00	25.65	14	2,489	0.56%
2021/05/11	4	28.11	4	27.46	28.35	0	2,378	0.00%
2021/05/10	3	27.85	0	0.00	28.00	3	2,210	0.14%
2021/05/05	5	27.00	1	27.15	26.55	4	1,959	0.20%
2021/05/04	5	27.00	0	0.00	24.80	5	1,803	0.28%
2021/04/23	0	0.00	1	23.10	23.00	-1	1,551	-0.06%
2021/04/20	4	19.75	3	19.65	21.00	1	1,409	0.07%
2021/04/19	1	19.60	10	20.40	20.65	-9	1,461	-0.62%
2021/04/06	0	0.00	1	15.50	15.50	-1	1,922	-0.05%
2021/03/29	0	0.00	2	15.10	15.00	-2	1,925	-0.10%
2021/03/18	0	0.00	3	14.60	14.70	-3	1,974	-0.15%
2021/03/17	4	14.45	3	14.55	14.45	1	1,982	0.05%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/03/15	0	0.00	5	14.39	14.55	-5	2,027	-0.25%
2021/03/12	4	14.15	2	14.20	14.25	2	2,038	0.10%
2021/03/05	0	0.00	5	13.70	13.35	-5	2,183	-0.23%
2021/01/27	5	14.80	0	0.00	14.70	5	1,804	0.28%
2021/01/26	0	0.00	2	15.10	14.60	-2	1,794	-0.11%
2021/01/22	4	14.55	0	0.00	14.65	4	1,757	0.23%
2021/01/05	15	15.67	0	0.00	15.65	15	983	1.52%
2020/12/29	0	0.00	10	12.75	12.80	-10	618	-1.62%
2020/12/22	0	0.00	10	12.50	11.85	-10	541	-1.85%
2020/12/10	20	12.13	0	0.00	12.10	20	430	4.65%
2020/08/11	0	0.00	3	9.09	9.06	-3	591	-0.51%
2020/08/07	0	0.00	1	9.29	9.29	-1	596	-0.17%
2020/07/21	4	9.08	4	9.18	9.17	0	399	0.00%
2020/07/07	4	9.18	0	0.00	9.08	4	249	1.60%
2020/06/11	0	0.00	10.6	8.37	8.23	-10.6	215	-4.93%
2020/03/13	2	7.90	5	7.85	7.82	-3	53	-5.57%
2020/03/12	4	8.50	1	8.56	8.46	3	52	5.74%
2019/09/19	0	0.00	5	9.34	9.40	-5	97	-5.12%
2019/09/18	4	9.33	0	0.00	9.35	4	98	4.04%
2019/09/16	1	9.40	0	0.00	9.40	1	99	1.00%
2019/05/03	0	0.00	2	11.45	11.40	-2	172	-1.16%
2019/04/29	1	11.35	0	0.00	11.40	1	171	0.58%
2019/04/24	1	11.40	0	0.00	11.40	1	164	0.61%
2019/02/13	0	0.00	2	10.28	10.30	-2	78	-2.54%
2019/02/11	3	10.20	1	10.30	10.30	2	78	2.56%
2019/01/10	0	0.00	3	10.10	10.00	-3	76	-3.94%
2019/01/09	3	10.00	0	0.00	10.05	3	74	4.05%
2018/12/18	0	0.00	5	9.85	9.94	-5	76	-6.51%
2018/12/17	1	9.94	0	0.00	9.94	1	77	1.30%
2018/12/14	4	9.99	0	0.00	10.00	4	77	5.14%
2018/12/06	2	9.61	2	9.53	9.69	0	74	0.00%
2018/11/16	0	0.00	2	9.80	9.80	-2	84	-2.37%
2018/11/15	0	0.00	4	9.80	9.80	-4	84	-4.73%
2018/11/14	2	9.50	0	0.00	9.49	2	82	2.42%
2018/11/12	4	9.67	0	0.00	9.61	4	81	4.93%
2018/11/08	3	9.67	4	9.90	9.90	-1	79	-1.26%
2018/11/07	1	9.67	0	0.00	9.67	1	77	1.28%
2018/11/06	0	0.00	9	9.77	9.80	-9	78	-11.48%
2018/11/02	9	9.80	0	0.00	9.80	9	80	11.18%
2018/10/19	0	0.00	2	10.20	10.20	-2	81	-2.45%
2018/10/18	2	10.13	0	0.00	10.15	2	83	2.38%
2018/10/16	0	0.00	1	10.20	10.20	-1	88	-1.13%
2018/10/15	1	10.20	0	0.00	10.25	1	90	1.10%
2018/09/10	0	0.00	1	10.80	10.75	-1	192	-0.52%
2018/09/07	1	10.90	0	0.00	10.85	1	227	0.44%
2018/07/31	0	0.00	4	10.91	10.90	-4	420	-0.95%
2018/07/30	4	10.95	0	0.00	11.00	4	420	0.95%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%