• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    172.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    905張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂達 (6138)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/190.1170.923172.50172.00-2.91,746-0.16%
2024/11/184170.001170.00169.0031,7460.17%
2024/11/150.2175.5000.00174.000.21,7350.01%
2024/11/142175.7500.00174.0021,7340.12%
2024/11/132179.005181.90179.00-31,725-0.17%
2024/11/114.1178.3700.00178.504.11,6860.24%
2024/11/060183.5000.00183.0001,6570.00%
2024/11/051185.0000.00183.0011,6630.06%
2024/11/010182.0000.00184.0001,6770.00%
2024/10/300.2191.0000.00187.000.21,6610.01%
2024/10/221214.002218.75213.50-11,577-0.06%
2024/10/2100.003211.34214.50-31,525-0.20%
2024/10/182202.751201.50201.5011,4730.07%
2024/10/171206.005206.00206.00-41,459-0.27%
2024/10/161209.000210.50208.5011,4500.07%
2024/10/156214.421215.00213.0051,4370.35%
2024/10/142206.252211.50205.0001,3550.00%
2024/10/1100.001206.00203.50-11,289-0.08%
2024/10/0900.000.1205.00203.00-0.11,283-0.01%
2024/10/082204.251202.00201.0011,2680.08%
2024/10/0700.001211.00211.50-11,247-0.08%
2024/10/041207.000211.00205.5011,2450.08%
2024/10/012203.502206.50210.5001,2190.00%
2024/09/3000.001207.00204.50-11,174-0.09%
2024/09/273207.0000.00202.0031,1380.26%
2024/09/2600.002213.75212.50-21,079-0.19%
2024/09/253209.330208.25206.5039970.30%
2024/09/241204.0000.00206.0019180.11%
2024/09/236209.587206.72205.00-1864-0.12%
2024/09/2000.001203.50196.50-1746-0.13%
2024/09/1800.001182.00180.00-1616-0.16%
2024/09/1600.002176.50179.50-2601-0.33%
2024/09/131170.0000.00170.0015990.17%
2024/09/121170.0000.00170.5016060.16%
2024/09/1000.002174.50170.00-2655-0.30%
2024/09/031180.0000.00179.5016930.14%
2024/08/291184.001182.00184.0007010.00%
2024/08/2700.002184.50183.50-2699-0.29%
2024/08/232181.502178.75181.5007090.00%
2024/08/051151.5000.00151.5019050.11%
2024/08/020169.0000.00168.0008980.00%
2024/07/1100.000196.50196.0001,0170.00%
2024/07/100.1196.0000.00194.500.11,0270.01%
2024/06/260201.5000.00200.5001,1240.00%
2024/06/251.1199.951198.00200.000.11,1190.00%
2024/06/181206.0000.00206.0011,1620.09%
2024/06/120211.0000.00211.0001,1580.00%
2024/06/041211.0000.00209.0011,3000.08%
2024/05/3100.001210.50209.50-11,362-0.07%
2024/05/281219.001221.00220.5001,4350.00%
2024/05/270.2219.5000.00220.000.21,5720.01%
2024/05/241219.0000.00219.5011,6500.06%
2024/05/233222.832220.00220.0011,6660.06%
2024/05/2200.001215.00220.00-11,638-0.06%
2024/05/201211.5000.00211.5011,6510.06%
2024/05/1500.003205.50215.50-31,814-0.17%
2024/05/091204.5000.00205.0011,8580.05%
2024/03/250209.0000.00209.5003,0200.00%
2024/03/221213.001208.50209.0003,0650.00%
2024/03/1800.001210.50215.50-13,227-0.03%
2024/03/1400.001204.50210.50-13,277-0.03%
2024/03/131200.0000.00200.0013,2780.03%
2024/03/113205.671206.00204.0023,3080.06%
2024/03/083210.1700.00209.5033,3020.09%
2024/03/072220.0000.00219.0023,3110.06%
2024/03/0400.000230.00229.5003,3190.00%
2024/03/0100.000235.00228.5003,3150.00%
2024/02/2951244.8151245.03234.5003,3270.00%
2024/02/2700.002225.50231.00-23,258-0.06%
2024/02/232220.251225.00220.0013,3890.03%
2024/02/201222.001229.00227.0003,7090.00%
2024/02/1600.004235.00237.50-43,750-0.11%
2024/02/151224.0000.00226.0013,7870.03%
2024/01/311209.9900.00210.0013,9890.03%
2024/01/262215.0000.00209.0024,0200.05%
2024/01/2500.001216.00219.00-13,989-0.03%
2024/01/240216.0000.00211.5003,9610.00%
2024/01/230215.5000.00214.5003,9560.00%
2024/01/221214.001218.00217.5003,9470.00%
2024/01/171224.5000.00221.0013,9230.03%
2024/01/122224.251224.50222.0013,9060.03%
2024/01/101228.001230.00227.0003,8770.00%
2024/01/0900.003222.33225.00-33,860-0.08%
2024/01/023219.001222.50219.0023,8140.05%
2023/12/291225.502224.25221.50-13,799-0.03%
2023/12/2831230.5329229.64223.5023,7590.05%
2023/12/271219.0000.00223.0013,6250.03%
2023/12/2600.001213.50212.00-13,550-0.03%
2023/12/2500.001214.50211.50-13,522-0.03%
2023/12/221223.5000.00220.0013,4540.03%
2023/12/201215.001210.00219.5003,1920.00%
2023/12/1900.003204.00205.00-32,987-0.10%
2023/12/181198.5000.00199.0012,9470.03%
2023/12/151202.001204.50204.5002,9300.00%
2023/12/1400.003199.17203.00-32,888-0.10%
2023/12/1300.002194.50195.50-22,817-0.07%
2023/12/124199.253205.00196.0012,7480.04%
2023/12/1100.001204.00200.50-12,688-0.04%
2023/12/071202.0000.00198.0012,6610.04%
2023/12/051197.502197.75201.50-12,637-0.04%
2023/12/0400.001207.00202.00-12,718-0.04%
2023/11/301204.0000.00200.0012,7290.04%
2023/11/292200.752202.75204.0002,7250.00%
2023/11/2800.001202.00202.50-12,707-0.04%
2023/11/243200.501200.00199.0022,6410.08%
2023/11/222209.503211.17210.00-12,424-0.04%
2023/11/214208.881208.00207.0032,3250.13%
2023/11/202192.752.1201.96198.50-0.12,186-0.01%
2023/11/1700.001185.50185.00-11,993-0.05%
2023/11/161178.001179.50179.5001,9430.00%
2023/11/151180.001178.50183.5001,9010.00%
2023/11/140.1173.501172.00178.50-0.91,749-0.05%
2023/11/132168.251169.50169.0011,6500.06%
2023/11/101172.501171.00170.0001,6070.00%
2023/11/0900.002167.50170.50-21,533-0.13%
2023/11/082164.0000.00164.5021,4360.14%
2023/11/0700.002161.01164.50-21,376-0.15%
2023/11/0600.001159.50157.00-11,314-0.08%
2023/11/031156.002159.50155.00-11,323-0.08%
2023/10/262154.2500.00152.0021,3770.15%
2023/10/2500.002159.50158.00-21,389-0.14%
2023/10/201156.0000.00155.5011,4090.07%
2023/10/1900.001157.50160.00-11,406-0.07%
2023/10/171162.001160.50161.5001,3700.00%
2023/10/162156.501157.00154.5011,3170.08%
2023/10/1300.001159.50159.50-11,315-0.08%
2023/10/1200.002156.50156.00-21,262-0.16%
2023/10/111154.5000.00151.0011,2610.08%
2023/10/061154.000154.00155.5011,2690.08%
2023/10/0500.001149.00152.00-11,272-0.08%
2023/09/270141.5000.00141.5001,7340.00%
2023/09/260142.0000.00141.0001,7550.00%
2023/09/201146.0000.00146.0011,7850.06%
2023/09/191150.502153.00150.00-11,791-0.06%
2023/09/152153.501154.50154.5011,7740.06%
2023/09/1400.001156.00154.50-11,778-0.06%
2023/09/1100.001153.00153.00-11,841-0.05%
2023/09/081150.0000.00151.0011,8470.05%
2023/09/074155.752157.50151.0021,8960.11%
2023/09/0500.000146.00146.5001,7500.00%
2023/09/0100.001140.00139.50-11,719-0.06%
2023/08/171130.002128.75130.00-11,775-0.06%
2023/08/162125.501125.50126.0011,7690.06%
2023/08/1500.001127.50125.00-11,766-0.06%
2023/08/140126.0000.00126.0001,7610.00%
2023/08/111131.0000.00130.5011,7520.06%
2023/08/100131.001130.50129.50-11,757-0.06%
2023/08/091136.0000.00133.5011,7810.06%
2023/08/0800.000.5136.00136.00-0.51,795-0.03%
2023/08/071136.5000.00134.5011,8340.05%
2023/08/021143.5000.00140.5011,8390.05%
2023/08/011145.5000.00146.0011,8390.05%
2023/07/1400.002156.50156.50-22,085-0.10%
2023/07/1200.001151.00150.50-12,203-0.05%
2023/07/112151.001150.50151.5012,1970.05%
2023/07/102148.7500.00149.5022,1950.09%
2023/07/062184.001182.50171.5012,1690.05%
2023/07/0500.002172.00174.50-22,139-0.09%
2023/07/031158.0000.00158.0012,0770.05%
2023/06/271163.0000.00162.0012,5140.04%
2023/06/265165.005168.00167.5002,5840.00%
2023/06/163168.672169.50168.0012,7770.04%
2023/06/1500.001169.50172.50-12,756-0.04%
2023/06/141167.0000.00166.0012,7300.04%
2023/06/134173.506171.00171.00-22,705-0.07%
2023/06/121165.501163.50162.5002,6500.00%
2023/06/012162.5000.00163.5022,6930.07%
2023/05/292162.505158.80165.00-32,693-0.11%
2023/05/2300.003154.00153.50-32,802-0.11%
2023/05/151145.0000.00144.0012,8880.03%
2023/05/124148.3800.00150.0042,9070.14%
2023/05/112155.501149.50148.5013,0660.03%
2023/05/102162.5000.00161.0023,1470.06%
2023/05/091166.5000.00166.0013,1690.03%
2023/05/0400.000167.50166.0003,3090.00%
2023/04/2700.001171.00169.50-13,330-0.03%
2023/04/252169.502170.75166.5003,2490.00%
2023/04/2400.000166.00167.5003,1940.00%
2023/04/211162.002166.50161.50-13,204-0.03%
2023/04/201171.002173.00168.00-13,194-0.03%
2023/04/191179.501178.51176.0003,2010.00%
2023/04/181177.501178.00174.0003,1440.00%
2023/04/171175.5000.00173.0013,0630.03%
2023/04/141165.5000.00165.0012,9800.03%
2023/04/1300.002166.50164.00-22,956-0.07%
2023/04/122170.5000.00169.5022,9220.07%
2023/04/1020167.7522166.14166.50-22,788-0.07%
2023/03/311155.011156.00157.0002,6140.00%
2023/03/301162.505162.90161.50-42,550-0.16%
2023/03/293159.673160.50160.5002,4580.00%
2023/03/2800.000160.50157.0002,3720.00%
2023/03/2700.002155.00155.50-22,194-0.09%
2023/03/2400.000154.00151.5002,1190.00%
2023/03/231151.5200.00153.0012,1040.05%
2023/03/2200.002149.76154.50-22,052-0.10%
2023/03/211145.0000.00145.0011,9350.05%
2023/03/171141.0000.00141.0011,9360.05%
2023/03/1600.001141.00140.00-11,942-0.05%
2023/03/141138.0000.00138.5011,9940.05%
2023/02/220145.0000.00143.5002,3620.00%
2023/02/171150.001148.00148.5002,3530.00%
2023/02/1600.001152.00151.00-12,356-0.04%
2023/02/101155.005154.00155.50-42,348-0.17%
2023/02/0912163.130164.50160.50122,3120.52%
2023/02/0858154.2659154.34162.00-12,136-0.05%
2023/02/031146.501145.01147.0001,9460.00%
2023/02/0200.001141.50141.50-11,838-0.05%
2023/01/311136.0000.00136.5011,7890.06%
2023/01/301134.501130.00134.0001,7730.00%
2023/01/1600.001126.50126.50-11,743-0.06%
2023/01/091127.003124.33127.50-21,693-0.12%
2022/12/301115.0000.00115.0011,7270.06%
2022/12/221118.0000.00118.0011,8530.05%
2022/12/201118.0400.00118.0011,8790.05%
2022/12/191126.0000.00123.5011,8780.05%
2022/12/1400.001132.50134.00-11,847-0.05%
2022/12/131130.0000.00130.0011,8830.05%
2022/12/0800.001134.50133.50-11,853-0.05%
2022/12/0700.001138.00133.50-11,846-0.05%
2022/12/052145.002144.00145.5001,7870.00%
2022/12/023140.173143.17147.0001,7370.00%
2022/12/0110140.2510140.25139.5001,6720.00%
2022/11/303132.832132.50131.0011,5510.06%
2022/11/251127.0000.00125.0011,4490.07%
2022/11/2400.001123.50128.50-11,400-0.07%
2022/11/1800.001124.00118.50-11,381-0.07%
2022/11/1600.001120.00120.50-11,376-0.07%
2022/11/151117.001120.00119.5001,4110.00%
2022/11/111117.0000.00116.0011,4540.07%
2022/11/0800.004115.00110.00-41,509-0.26%
2022/11/0200.003110.00109.00-31,666-0.18%
2022/11/0100.001106.50106.50-11,656-0.06%
2022/10/284103.6300.00102.0041,6620.24%
2022/10/2400.001110.00105.00-11,639-0.06%
2022/10/211104.0000.00104.0011,6450.06%
2022/10/1100.003106.50103.00-31,695-0.18%
2022/10/0300.002116.00115.50-21,567-0.13%
2022/09/263113.6700.00112.0031,6000.19%
2022/09/231120.001121.00119.0001,6100.00%
2022/09/2200.003120.50121.50-31,625-0.18%
2022/09/212118.2500.00118.5021,6260.12%
2022/09/2000.000.3120.50119.50-0.31,642-0.02%
2022/09/161116.000.3116.50116.000.71,6250.04%
2022/09/081.6119.612121.50121.00-0.41,729-0.02%
2022/09/0700.002122.00122.50-21,760-0.11%
2022/08/307139.5000.00140.0071,7710.40%
2022/08/2900.007137.64138.00-71,813-0.39%
2022/08/257143.5000.00142.0071,8800.37%
2022/08/2400.001142.00141.00-11,877-0.05%
2022/08/231145.004143.25143.00-31,874-0.16%
2022/08/2200.002149.00147.00-21,865-0.11%
2022/08/195150.005151.00147.0001,8210.00%
2022/08/156141.506141.00141.0001,7210.00%
2022/08/123139.003138.50138.5001,6910.00%
2022/08/1100.001132.00132.00-11,532-0.07%
2022/08/080120.5000.00121.5001,5750.00%
2022/08/020122.5000.00122.0001,7130.00%
2022/07/281128.0000.00124.0011,7740.06%
2022/07/223150.170150.50147.0031,8240.16%
2022/07/2100.002148.00150.00-21,854-0.11%
2022/07/2000.002142.50142.00-21,841-0.11%
2022/07/192138.0000.00137.0021,8580.11%
2022/07/1800.002142.50140.00-21,870-0.11%
2022/07/122130.0000.00129.5021,8870.11%
2022/07/070129.502131.50133.50-21,972-0.10%
2022/07/0600.001140.00129.50-11,989-0.05%
2022/07/0500.000.3134.33138.00-0.32,021-0.01%
2022/07/041138.001135.00136.5002,1020.00%
2022/07/011139.001145.00139.0002,1560.00%
2022/06/281152.5000.00152.5012,7080.04%
2022/06/2400.002160.25156.50-22,810-0.07%
2022/06/2300.001154.00154.00-12,808-0.04%
2022/06/2100.000.2162.50164.50-0.22,805-0.01%
2022/06/161176.5000.00171.5012,8030.04%
2022/06/151184.0000.00184.0012,8170.04%
2022/06/130196.5000.00194.0002,8460.00%
2022/06/062208.502208.00207.0002,8760.00%
2022/05/310210.0000.00212.0002,8760.00%
2022/05/1200.000204.03201.0003,3710.00%
2022/05/111198.501200.00197.5003,4640.00%
2022/05/040200.001200.00200.00-13,724-0.03%
2022/04/271187.0000.00187.0013,8600.03%
2022/04/191216.0000.00216.0014,0800.02%
2022/04/181216.5000.00216.5014,1150.02%
2022/04/131225.0000.00224.5014,3030.02%
2022/04/082238.251239.50234.0014,3650.02%
2022/04/062252.7500.00249.0024,4810.04%
2022/04/013262.505262.60263.50-24,683-0.04%
2022/03/319257.5013255.81256.50-44,641-0.09%
2022/03/241231.5000.00229.5014,7030.02%
2022/03/1700.003214.83218.50-35,070-0.06%
2022/03/1600.003204.33205.50-35,097-0.06%
2022/03/153200.8300.00197.0035,1250.06%
2022/03/141215.5000.00214.0015,1650.02%
2022/03/114213.6300.00215.0045,3160.08%
2022/03/1000.004219.00220.50-45,391-0.07%
2022/03/031232.0000.00230.5016,0520.02%
2022/03/0200.001230.00230.50-16,434-0.02%
2022/02/211228.5000.00229.0017,1430.01%
2022/02/173245.831239.00238.5027,4300.03%
2022/02/162247.501255.00249.5017,5690.01%
2022/02/1500.001245.00242.00-17,589-0.01%
2022/02/142239.5000.00234.0027,5150.03%
2022/02/111235.003240.67246.00-27,505-0.03%
2022/02/083232.002242.00231.5017,2100.01%
2022/01/262235.7500.00232.5027,1400.03%
2022/01/191242.501244.00245.0007,1460.00%
2022/01/181242.501245.00245.5007,1960.00%
2022/01/143232.003222.33232.0007,1960.00%
2022/01/1300.005223.00221.00-57,290-0.07%
2022/01/123230.501232.00229.5027,3770.03%
2022/01/116231.582227.75228.0047,4370.05%
2022/01/0700.001235.50237.00-17,381-0.01%
2022/01/061242.5000.00241.0017,3170.01%
2022/01/052256.0000.00253.5027,2300.03%
2022/01/041263.0000.00263.5017,1960.01%
2022/01/031281.0000.00272.5017,3410.01%
2021/12/296.3277.915279.50285.001.37,2250.02%
2021/12/2813273.5815274.00278.50-27,083-0.03%
2021/12/2710270.0011268.86267.50-16,790-0.01%
2021/12/242.2255.0000.00254.502.26,6580.03%
2021/12/2211270.1411272.27258.0006,4940.00%
2021/12/211254.0000.00257.5016,4060.02%
2021/12/202264.002260.25256.5006,3830.00%
2021/12/162.5263.666.1271.25268.00-3.66,270-0.06%
2021/12/073250.831247.00247.0025,7330.03%
2021/12/061258.001.1264.00262.00-0.15,6080.00%
2021/12/036258.836257.25255.0005,6380.00%
2021/12/022258.0000.00254.0025,6650.04%
2021/12/012266.252269.50268.0005,7290.00%
2021/11/305270.404.1265.18257.5015,7100.02%
2021/11/295248.404250.38256.0015,5900.02%
2021/11/2649255.4750.1256.03266.50-1.15,398-0.02%
2021/11/2524.1241.0925240.06242.50-0.95,002-0.02%
2021/11/1940246.5040245.25238.0004,4930.00%
2021/11/188241.6912239.17238.50-44,360-0.09%
2021/11/178228.137220.07233.5014,1630.02%
2021/11/164212.6300.00214.5043,9290.10%
2021/11/159207.619.1206.96213.00-0.13,8100.00%
2021/11/122197.003196.83194.00-13,621-0.03%
2021/11/023197.008194.31185.00-53,428-0.15%
2021/11/015193.001188.00193.0043,3240.12%
2021/10/293186.675185.20182.50-23,249-0.06%
2021/10/281183.501185.00183.5003,2030.00%
2021/10/271182.001183.00182.0003,2070.00%
2021/10/264177.381188.00173.5033,2170.09%
2021/10/251183.5000.00184.0013,1800.03%
2021/10/2200.001185.00182.50-13,300-0.03%
2021/10/2126182.2325182.40183.5013,3680.03%
2021/10/1900.008168.13171.50-83,263-0.25%
2021/10/083168.004170.63168.50-13,332-0.03%
2021/10/0700.001155.00160.50-13,196-0.03%
2021/10/061150.5000.00149.0013,3490.03%
2021/10/0500.001149.00151.00-13,409-0.03%
2021/10/011151.0000.00149.0013,4300.03%
2021/09/2800.002166.75166.50-23,652-0.05%
2021/09/2300.001152.50154.50-13,649-0.03%
2021/09/161148.5000.00148.5013,7420.03%
2021/09/1400.003153.00151.00-34,022-0.07%
2021/09/132150.2500.00150.0024,1510.05%
2021/09/101150.001151.00151.0004,4160.00%
2021/09/081151.002149.75151.00-14,587-0.02%
2021/09/076146.5800.00148.5064,4720.13%
2021/09/065158.8000.00157.0054,3540.11%
2021/09/0313176.2713179.38174.0004,3240.00%
2021/09/0200.002181.50181.50-24,266-0.05%
2021/09/0110166.5010166.00165.0004,2240.00%
2021/08/3100.002160.25157.50-24,209-0.05%
2021/08/272155.5000.00152.5024,2450.05%
2021/08/2000.001149.00149.50-14,369-0.02%
2021/08/193145.3300.00144.0034,4000.07%
2021/08/171151.0000.00148.0014,4270.02%
2021/08/1600.001159.00160.50-14,419-0.02%
2021/08/1000.001162.50166.00-14,453-0.02%
2021/08/092171.0000.00168.0024,4630.04%
2021/08/061178.0000.00177.0014,4810.02%
2021/08/0300.000.1180.35179.00-0.14,5930.00%
2021/08/021174.001176.00175.0004,5810.00%
2021/07/280.1181.0000.00178.500.14,5130.00%
2021/07/271198.5000.00193.0014,3810.02%
2021/07/262189.503188.83183.50-14,245-0.02%
2021/07/231180.001175.00174.5004,1820.00%
2021/07/2200.001178.50190.00-14,072-0.02%
2021/07/2100.002175.50173.00-23,988-0.05%
2021/07/202171.5000.00168.5023,9890.05%
2021/07/191175.001179.00176.0003,9690.00%
2021/07/1300.002188.25181.50-23,993-0.05%
2021/07/121174.503179.17174.50-23,843-0.05%
2021/07/091168.505173.00167.50-43,825-0.10%
2021/07/086174.5800.00174.5063,8890.15%
2021/07/071174.0000.00175.5013,8840.03%
2021/07/061176.004170.75175.50-33,859-0.08%
2021/07/0500.006164.33164.00-63,728-0.16%
2021/07/012160.0000.00154.5023,8690.05%
2021/06/3000.003161.50161.50-33,948-0.08%
2021/06/2900.000.1164.00158.00-0.13,9620.00%
2021/06/289166.8900.00161.0094,0110.22%
2021/06/251165.501169.50169.0004,2610.00%
2021/06/242164.7500.00168.0024,6370.04%
2021/06/231160.501169.00171.0004,8420.00%
2021/06/223158.001158.50155.5024,7770.04%
2021/06/215.1159.925161.50157.000.14,6490.00%
2021/06/186158.006156.67158.0004,4270.00%
2021/06/0900.001142.50141.00-14,371-0.02%
2021/06/041138.0000.00138.0014,8690.02%
2021/05/2500.002140.00135.00-24,970-0.04%
2021/05/141121.5000.00122.5015,0430.02%
2021/05/101135.0000.00134.5014,8300.02%
2021/05/041128.001131.50132.5004,7620.00%
2021/04/2900.001146.50144.00-14,684-0.02%
2021/04/2700.002148.75143.00-24,655-0.04%
2021/04/2300.001.7144.14144.50-1.74,585-0.04%
2021/04/224142.2500.00140.0044,5550.09%
2021/04/211143.501150.50151.5004,4940.00%
2021/04/2000.002149.00147.50-24,425-0.05%
2021/04/161144.0000.00144.0014,3520.02%
2021/04/1586145.2188146.06148.00-24,304-0.05%
2021/04/142130.2500.00138.0024,2380.05%
2021/04/1300.000.2142.50143.50-0.24,1510.00%
2021/04/121145.0000.00142.5014,1110.02%
2021/04/0900.000.3146.50146.50-0.34,057-0.01%
2021/04/081156.002.1153.38150.00-1.14,001-0.03%
2021/04/071145.001.2147.83145.50-0.23,843-0.01%
2021/04/061.2154.5000.00150.501.23,7670.03%
2021/04/013148.502147.50147.0013,6510.03%
2021/03/3111150.6840.1149.62149.50-29.13,576-0.81%
2021/03/3033150.864149.88152.00293,4690.84%
2021/03/2925147.8225147.60146.0003,1540.00%
2021/03/265.1140.046139.75143.00-0.92,735-0.03%
2021/03/226118.506119.00120.5002,2170.00%
2021/03/1800.0013116.15118.00-132,149-0.60%
2021/03/161118.001117.00120.0002,0680.00%
2021/03/1551121.0052121.24120.00-11,969-0.05%
2021/03/1115111.8315115.17113.0001,7840.00%
2021/03/1000.000.7105.50106.50-0.71,502-0.05%
2021/03/0500.00196.5096.50-11,285-0.08%
2021/02/2600.00693.9795.60-61,161-0.52%
2021/02/251299.924100.5096.5081,1820.68%
2021/02/244097.924098.14101.0001,0530.00%
2021/02/23190.80191.5092.2008810.00%
2021/02/18386.97287.4086.7017940.13%
2021/01/29180.2000.0079.7018210.12%
2021/01/1900.00185.0084.50-1780-0.13%
2021/01/12185.3000.0084.7017590.13%
2021/01/11185.2000.0086.3017500.13%
2020/12/2300.00183.8084.00-1791-0.13%
2020/12/18185.3000.0085.1017900.13%
2020/12/1500.00185.1085.10-1803-0.12%
2020/12/1000.00387.4086.70-3763-0.39%
2020/12/0900.00588.2088.00-5753-0.66%
2020/12/08588.1000.0088.1057390.68%
2020/12/075289.444889.7090.8046960.57%
2020/11/2500.00786.2186.60-7636-1.10%
2020/11/24287.0000.0087.7026130.33%
2020/11/23384.8000.0085.7035700.53%
2020/11/16283.1000.0083.1026110.33%
2020/11/0900.00184.9084.50-1617-0.16%
2020/11/03179.4000.0079.0016170.16%
2020/10/26180.9000.0080.3016940.14%
2020/10/0700.00181.8081.60-1880-0.11%
2020/10/061179.9000.0080.00118561.28%
2020/09/2400.00177.1077.10-11,048-0.10%
2020/09/2100.000.280.1080.10-0.21,071-0.02%
2020/09/180.780.80180.6080.80-0.31,076-0.03%
2020/09/09177.1000.0077.1011,1820.08%
2020/08/270.381.30181.5081.20-0.71,597-0.04%
2020/08/260.281.0000.0081.000.21,6110.01%
2020/08/20178.6000.0075.4011,7330.06%
2020/08/13183.10181.2081.1001,9390.00%
2020/08/11183.8000.0083.9011,9260.05%
2020/08/07187.10187.2087.2001,9280.00%
2020/08/06187.70688.5588.20-51,919-0.26%
2020/08/05187.0000.0086.6011,9010.05%
2020/07/30181.5000.0081.5011,8920.05%
2020/07/29185.20185.3085.2001,8790.00%
2020/07/22188.40188.6088.6001,7800.00%
2020/07/16187.50187.1087.0001,7400.00%
2020/07/15187.4000.0085.7011,7340.06%
2020/07/1300.00586.5686.40-51,726-0.29%
2020/07/10586.92586.3886.0001,7260.00%
2020/07/09290.25391.2789.80-11,708-0.06%
2020/07/08487.15486.8088.1001,6560.00%
2020/07/07587.5000.0086.0051,6250.31%
2020/07/06187.00287.3087.10-11,582-0.06%
2020/07/03184.70184.6084.6001,5580.00%
2020/07/02184.8000.0084.7011,5560.06%
2020/06/30482.8500.0083.4041,5400.26%
2020/06/2400.00184.5084.10-11,543-0.06%
2020/06/2200.00281.2081.80-21,571-0.13%
2020/06/1700.00281.1082.20-21,561-0.13%
2020/06/1600.00180.3079.80-11,558-0.06%
2020/06/15279.50179.2078.9011,5670.06%
2020/06/12180.1000.0081.0011,5530.06%
2020/06/1100.00181.8082.70-11,526-0.07%
2020/06/1000.00288.9084.70-21,511-0.13%
2020/06/0900.00184.6086.10-11,443-0.07%
2020/06/08182.20386.3387.50-21,377-0.15%
2020/06/0500.00180.0079.60-11,276-0.08%
2020/06/03179.6000.0079.5011,2660.08%
2020/05/29278.3000.0078.8021,2240.16%
2020/05/28778.07380.0077.6041,2080.33%
2020/05/2500.00173.8075.00-11,090-0.09%
2020/05/2200.00577.2074.80-51,065-0.47%
2020/05/211677.941777.1177.90-11,040-0.10%
2020/05/20677.5000.0078.3069460.63%
2020/05/13370.7000.0071.1038320.36%
2020/05/08271.0500.0071.0028230.24%
2020/05/0700.00370.8070.90-3822-0.36%
2020/04/2300.00162.9063.40-1867-0.12%
2020/04/17165.4000.0064.2018620.12%
2020/04/15363.10162.9063.4028420.24%
2020/04/14162.5000.0062.9018360.12%
2020/04/0800.00262.5062.80-2847-0.24%
2020/04/0700.00162.0062.30-1836-0.12%
2020/04/0100.00260.4060.60-2827-0.24%
2020/03/30360.37160.3060.9028310.24%
2020/03/27462.28562.1059.70-1839-0.12%
2020/03/26257.5000.0058.4027960.25%
2020/03/2500.00656.1055.60-6766-0.78%
2020/03/19147.1000.0047.2017760.13%
2020/03/12267.7000.0066.8028690.23%
2020/03/11373.07174.5071.5028800.23%
2020/03/06271.1000.0071.3029520.21%
2020/02/1900.00170.5071.20-11,299-0.08%
2020/01/06176.6000.0076.5012,3980.04%
2019/12/09278.5000.0078.1022,1330.09%
2019/12/04276.7000.0079.0022,0190.10%
2019/11/292780.682980.8876.50-21,889-0.11%
2019/11/2100.00172.6073.90-11,631-0.06%
2019/11/1900.00174.9074.50-11,603-0.06%
2019/11/15578.40978.5475.70-41,584-0.25%
2019/11/13177.50377.8076.20-21,463-0.14%
2019/11/05577.50378.2776.5021,2540.16%
2019/10/3100.00275.9074.40-21,114-0.18%
2019/10/29475.05276.0075.9021,0830.18%
2019/10/25472.73673.1769.90-2895-0.22%
2019/10/18469.20270.4069.0026510.31%
2019/10/1700.00267.5568.40-2549-0.36%
2019/10/16162.50161.9062.2004450.00%
2019/09/19162.20162.6062.5004270.00%
2019/09/03160.5000.0060.1013970.25%
2019/08/2900.00158.1058.30-1370-0.27%
2019/08/26155.8000.0055.8013580.28%
2019/08/0500.00256.0055.80-2334-0.60%
2019/07/31263.3000.0063.0023160.63%
2019/07/29362.7000.0062.7032891.04%
2019/07/0900.00358.9059.00-3252-1.19%
2019/07/0100.00158.4058.80-1268-0.37%
2019/06/2800.00157.1057.10-1266-0.37%
2019/06/26156.5000.0056.5012690.37%
2019/06/21256.1000.0055.9022820.71%
2019/06/18355.7000.0055.3032891.04%
2019/05/3100.00157.0057.20-1319-0.31%
2019/04/23163.8000.0063.8014100.24%
2019/04/0100.00165.4065.90-1394-0.25%
2019/03/2800.00165.2065.00-1392-0.25%
2019/03/27266.1000.0064.8023930.51%
2019/02/2700.00164.0063.90-1408-0.24%
2019/02/1100.00663.8063.80-6461-1.30%
2019/01/22162.2000.0061.9015160.19%
2019/01/21663.3000.0062.7065171.16%
2019/01/1800.00162.0062.70-1523-0.19%
2019/01/17161.7000.0061.5015310.19%
2019/01/08160.8000.0060.6015630.18%
2018/12/2000.00163.9063.90-1696-0.14%
2018/12/18165.0000.0064.6017130.14%
2018/12/13165.5000.0067.1017220.14%
2018/12/05766.3700.0065.6079180.76%
2018/12/04266.8000.0066.9021,0410.19%
2018/11/3000.00264.3064.30-21,096-0.18%
2018/11/28163.80163.2063.7001,1130.00%
2018/11/27162.10163.0063.3001,1070.00%
2018/11/23261.6000.0061.5021,1200.18%
2018/11/2200.00162.8062.50-11,124-0.09%
2018/11/21161.7000.0061.7011,1230.09%
2018/11/2000.00261.8062.00-21,131-0.18%
2018/11/1200.00160.4057.70-11,226-0.08%
2018/11/09158.3000.0058.9011,2280.08%
2018/10/3100.00253.5052.80-21,316-0.15%
2018/10/2600.00550.1050.40-51,363-0.37%
2018/10/110.154.6000.0054.600.11,5800.01%
2018/09/1400.00255.3555.80-22,257-0.09%
2018/09/1300.000.854.5054.50-0.82,364-0.03%
2018/09/1200.00355.0055.00-32,630-0.11%
2018/09/07154.9000.0054.7012,9070.03%
2018/09/0500.00156.1056.10-13,214-0.03%
2018/09/04357.97158.0057.3023,5220.06%
2018/09/03159.80359.7357.30-23,740-0.05%
2018/08/31358.8700.0060.4033,7220.08%
2018/08/09155.0000.0055.0014,9780.02%
2018/08/0600.000.356.0055.80-0.34,987-0.01%
2018/07/1300.00558.1057.90-54,869-0.10%
2018/07/11157.2000.0056.9014,8570.02%
2018/07/09557.1000.0055.9054,8510.10%
2018/07/06554.50553.8056.2004,8520.00%
2018/07/0500.00754.9753.50-74,826-0.15%
2018/07/03761.60260.5559.0054,7500.11%
2018/07/02159.7000.0059.0014,6630.02%
2018/06/28259.20459.3558.30-24,687-0.04%
2018/06/27159.3000.0059.4014,8090.02%
2018/06/2600.00160.3061.50-14,766-0.02%
2018/06/22159.8000.0059.0014,7540.02%
2018/06/20259.10357.7759.40-14,408-0.02%
2018/06/15259.70360.3759.90-14,207-0.02%
2018/06/14260.45460.1060.40-24,125-0.05%
2018/06/133.261.781359.8458.00-9.83,945-0.25%
2018/06/12561.56460.6560.6013,7820.03%
2018/06/11157.60357.8358.00-23,466-0.06%
2018/06/08153.90254.5054.00-13,272-0.03%
2018/06/07553.7000.0052.9053,2450.15%
2018/06/06152.7000.0054.1013,1990.03%
2018/06/0500.00152.6052.10-13,178-0.03%
2018/06/01254.5000.0052.9023,2060.06%
2018/05/311057.50456.5353.5063,1260.19%
2018/05/30257.901059.2057.20-82,902-0.28%
2018/05/2900.003.156.6056.60-3.12,395-0.13%
2018/05/28250.6500.0051.5022,2650.09%
2018/05/220.146.80147.3546.90-0.92,106-0.04%
2018/05/21148.3000.0047.6512,1250.05%
2018/05/09245.70145.6045.7012,4760.04%
2018/04/2700.00144.6544.65-13,058-0.03%
2018/04/1800.000.346.2046.20-0.32,987-0.01%
2018/04/16248.05247.8047.6502,9610.00%
2018/04/03148.20248.1048.10-13,066-0.03%
2018/04/02149.3000.0047.6013,0450.03%
2018/03/31149.0500.0049.1512,9900.03%
2018/03/30250.30250.9050.5002,9630.00%
2018/03/29248.83249.4349.4502,8230.00%
2018/03/130.348.1000.0048.200.32,6910.01%
2018/02/0100.00151.3051.40-12,790-0.04%
2018/01/31150.5000.0050.4012,6910.04%
2018/01/30349.90650.5551.10-32,649-0.11%
2018/01/29148.8000.0049.6012,4090.04%
2018/01/2400.00146.4546.45-12,751-0.04%
2018/01/0800.00147.4046.80-14,109-0.02%
2018/01/05148.7000.0048.7014,0870.02%
茂達 相關文章
茂達 相關影音