橘子 (6180)-富邦-新營券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	82.68	83.50	-0.1	1,304	-0.01%
2024/05/10	0	0.00	0	81.57	82.00	0	1,316	0.00%
2024/05/09	0	0.00	0.3	81.43	81.10	-0.3	1,389	-0.02%
2024/05/08	0	0.00	1.3	79.37	80.40	-1.3	1,434	-0.09%
2024/05/07	1.1	77.76	0	79.20	78.70	1.1	1,421	0.07%
2024/05/06	0.5	79.34	1	80.90	77.90	-0.5	1,402	-0.04%
2024/05/03	1	79.80	0	79.47	79.70	1	1,338	0.07%
2024/05/02	0	0.00	1	77.88	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	0.1	76.27	76.80	-0.1	1,300	0.00%
2024/04/29	0	0.00	0.3	76.09	75.80	-0.3	1,290	-0.03%
2024/04/26	0	0.00	0.2	73.61	74.00	-0.2	1,279	-0.01%
2024/04/25	0	0.00	0.1	72.50	72.20	-0.1	1,273	-0.01%
2024/04/19	0.1	70.25	0	0.00	70.50	0.1	1,289	0.01%
2024/04/16	0.1	72.20	0	0.00	70.50	0.1	1,287	0.01%
2024/04/15	0.1	73.80	0	0.00	73.10	0.1	1,275	0.00%
2024/04/12	0	0.00	0	75.00	74.70	0	1,275	0.00%
2024/04/11	0.1	74.50	0	0.00	75.30	0.1	1,282	0.00%
2024/04/10	0	0.00	0.3	74.97	75.30	-0.3	1,346	-0.02%
2024/04/09	0	73.60	0	73.60	73.10	0	1,375	0.00%
2024/04/02	0	73.30	0.1	73.90	73.30	0	1,382	0.00%
2024/04/01	0	72.60	0	0.00	73.00	0	1,379	0.00%
2024/03/28	1	72.90	0	0.00	72.60	1	1,379	0.07%
2024/03/26	0.1	72.20	0	0.00	72.00	0.1	1,384	0.00%
2024/03/25	0	0.00	0	73.90	73.50	0	1,374	0.00%
2024/03/22	0	0.00	0	74.10	73.80	0	1,377	0.00%
2024/03/21	0	0.00	0	73.70	74.30	0	1,388	0.00%
2024/03/20	0	0.00	0	74.30	73.60	0	1,393	0.00%
2024/03/19	0	0.00	0	74.25	74.00	0	1,397	0.00%
2024/03/18	0	0.00	0.1	74.17	74.00	-0.1	1,404	0.00%
2024/03/15	0.2	74.00	0	75.50	73.90	0.2	1,420	0.01%
2024/03/14	0	0.00	3	76.90	75.50	-3	1,436	-0.21%
2024/03/13	0.1	76.00	0	76.90	76.40	0	1,420	0.00%
2024/03/12	0	0.00	0.1	77.14	76.90	-0.1	1,427	-0.01%
2024/03/11	0	0.00	0.3	75.81	76.70	-0.3	1,408	-0.02%
2024/03/08	0	0.00	0	74.00	73.10	0	1,349	0.00%
2024/03/07	0	0.00	0.1	73.90	73.80	-0.1	1,339	-0.01%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/05	0	0.00	0.1	71.80	71.90	-0.1	1,432	-0.01%
2024/02/27	1	70.20	0	0.00	69.60	1	1,460	0.07%
2024/02/22	0.1	70.79	0	0.00	70.50	0.1	1,455	0.01%
2024/02/21	0	70.85	0	0.00	70.50	0	1,455	0.00%
2024/02/20	0	71.60	1	70.40	70.40	-1	1,453	-0.07%
2024/02/15	1	68.63	1	70.20	71.30	0	1,419	0.00%
2024/02/05	1.2	74.82	0	0.00	74.90	1.2	1,361	0.08%
2024/02/02	0.3	74.50	6	74.92	75.10	-5.8	1,349	-0.43%
2024/02/01	16.1	77.79	11.2	78.08	77.80	4.9	1,290	0.38%
2024/01/31	1.1	76.12	3.4	77.26	77.30	-2.4	1,198	-0.20%
2024/01/29	0	0.00	0	73.80	73.40	0	1,086	0.00%
2024/01/25	0.1	74.00	0	0.00	73.50	0.1	1,076	0.01%
2024/01/24	2	75.50	0.1	76.75	75.00	1.9	1,060	0.18%
2024/01/22	0	0.00	0.1	75.47	75.70	-0.1	1,013	-0.01%
2024/01/19	0	0.00	0	74.20	74.30	0	995	0.00%
2024/01/17	1	73.70	0	0.00	73.90	1	985	0.10%
2024/01/09	0	73.40	0	0.00	73.80	0	962	0.00%
2024/01/05	0	74.60	0	0.00	74.10	0	954	0.00%
2024/01/04	0.3	75.32	6	77.80	74.80	-5.7	943	-0.61%
2024/01/03	2	76.75	2.7	76.17	76.90	-0.7	875	-0.08%
2023/12/27	0	0.00	0.1	74.30	74.00	-0.1	801	-0.01%
2023/12/25	0.1	72.50	0	0.00	72.80	0.1	789	0.01%
2023/12/21	0	73.00	0	0.00	73.20	0	767	0.00%
2023/12/18	0	74.50	0	0.00	74.00	0	741	0.00%
2023/12/14	0	0.00	2	75.50	75.40	-2	711	-0.28%
2023/12/13	0	0.00	0	76.60	76.00	0	697	0.00%
2023/12/12	1	77.00	0	76.37	75.80	1	685	0.14%
2023/12/11	1	76.70	0.3	76.61	76.60	0.7	663	0.10%
2023/12/07	1	75.10	0.2	75.45	75.40	0.8	613	0.13%
2023/12/06	0.3	74.18	0	0.00	73.70	0.3	595	0.04%
2023/12/05	5	73.76	0	0.00	75.40	5	571	0.88%
2023/12/04	0.3	76.02	0	76.40	75.40	0.3	544	0.05%
2023/12/01	1	76.78	1.1	78.57	76.00	-0.2	525	-0.03%
2023/11/30	6	75.82	6.2	76.61	76.80	-0.2	462	-0.04%
2023/11/29	0	74.00	0.2	73.60	74.40	-0.1	381	-0.04%
2023/11/28	0	0.00	0.1	72.08	71.50	-0.1	342	-0.04%
2023/11/27	0	0.00	0	71.80	70.70	0	333	0.00%
2023/11/24	0	0.00	0	71.70	71.30	0	334	-0.01%
2023/11/22	0	71.50	0	71.50	71.70	0	329	0.00%
2023/11/21	0	0.00	0.1	71.45	71.30	-0.1	326	-0.02%
2023/11/13	0.1	68.70	0	0.00	69.00	0.1	318	0.03%
2023/11/09	0	0.00	1	70.70	70.70	-1	315	-0.32%
2023/11/08	0	0.00	1.1	70.71	71.00	-1.1	314	-0.33%
2023/11/07	0	0.00	0.1	69.70	69.80	-0.1	304	-0.02%
2023/11/06	0	0.00	0.1	68.65	69.30	-0.1	299	-0.03%
2023/10/25	0	0.00	1	66.80	66.70	-1	394	-0.25%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/09/26	0	0.00	1	66.90	66.60	-1	769	-0.13%
2023/09/22	0	66.50	0	0.00	66.00	0	829	0.00%
2023/09/21	0.1	66.10	0	0.00	65.70	0.1	851	0.01%
2023/09/20	0	66.50	0	0.00	66.20	0	926	0.00%
2023/09/18	0	67.06	0	0.00	67.00	0	1,202	0.00%
2023/09/11	0.1	66.80	0	0.00	66.50	0.1	1,312	0.00%
2023/09/07	0	0.00	0	68.80	68.80	0	1,336	0.00%
2023/09/06	0	0.00	0	68.50	68.60	0	1,357	0.00%
2023/09/05	0	0.00	0	68.20	67.90	0	1,380	0.00%
2023/08/25	1	66.30	2	66.20	66.10	-1	2,149	-0.05%
2023/08/24	0	0.00	0.1	67.20	67.00	-0.1	2,164	0.00%
2023/08/17	1	64.60	1.1	65.75	67.10	-0.1	2,222	0.00%
2023/08/16	2	64.85	1	65.20	65.00	1	2,225	0.05%
2023/08/14	0.1	66.27	0	0.00	66.20	0.1	2,240	0.00%
2023/08/10	1.1	66.51	0	0.00	66.40	1.1	2,249	0.05%
2023/08/08	2.1	66.62	1	66.40	67.00	1.1	2,244	0.05%
2023/08/07	1	69.31	0	0.00	69.10	1	2,240	0.05%
2023/08/04	0	0.00	2	70.30	70.30	-2	2,234	-0.09%
2023/08/02	0	70.80	0	0.00	70.00	0	2,259	0.00%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	0	71.70	0	0.00	70.60	0	2,297	0.00%
2023/07/24	2	73.80	0	0.00	73.70	2	2,257	0.09%
2023/07/21	2	77.35	2	77.30	77.40	0	2,218	0.00%
2023/07/20	1	77.40	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.50	5	78.20	77.20	-4	2,234	-0.18%
2023/07/17	5	79.00	0	0.00	78.90	5	2,247	0.22%
2023/07/14	0	0.00	5	78.40	78.70	-5	2,241	-0.22%
2023/07/13	0	0.00	1	78.80	78.80	-1	2,252	-0.04%
2023/07/12	2	78.00	0	0.00	77.60	2	2,269	0.09%
2023/07/10	1	78.70	0	0.00	78.00	1	2,283	0.04%
2023/07/07	1	79.60	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.20	1.1	82.60	80.60	-0.1	2,268	0.00%
2023/07/04	0	0.00	1	81.10	80.40	-1	2,212	-0.05%
2023/07/03	3	80.43	0	0.00	80.70	3	2,216	0.14%
2023/06/30	1.1	82.13	0	0.00	81.90	1.1	2,199	0.05%
2023/06/29	1	81.80	0	0.00	82.70	1	2,198	0.05%
2023/06/28	1.1	81.81	1	82.50	82.30	0.1	2,201	0.00%
2023/06/27	4.3	85.84	3.4	86.19	83.30	0.9	2,149	0.04%
2023/06/26	0	0.00	0	83.10	82.50	0	1,945	0.00%
2023/06/21	0	81.30	0	0.00	81.30	0	1,919	0.00%
2023/06/20	0	0.00	0.1	82.53	81.40	-0.1	1,938	-0.01%
2023/06/19	0	0.00	0.1	81.00	81.30	-0.1	1,910	0.00%
2023/06/15	0.1	79.30	0	0.00	79.10	0.1	1,916	0.00%
2023/06/09	0.1	81.55	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	0.1	83.10	0	0.00	82.20	0.1	2,065	0.00%
2023/06/07	0	0.00	0.1	84.35	83.80	-0.1	2,133	0.00%
2023/06/06	0.1	83.20	0	0.00	84.00	0.1	2,149	0.00%
2023/06/05	0.1	84.10	4.1	85.15	84.70	-4	2,214	-0.18%
2023/06/02	1.1	83.34	0.1	84.50	83.60	1.1	2,178	0.05%
2023/06/01	4.1	82.08	2.4	80.82	81.70	1.6	2,047	0.08%
2023/05/31	0	0.00	3.1	75.26	77.80	-3.1	1,812	-0.17%
2023/05/29	0	0.00	0.1	75.30	75.50	-0.1	1,780	0.00%
2023/05/23	0	0.00	0	74.30	74.40	0	1,909	0.00%
2023/05/17	0	0.00	1	73.40	72.80	-1	2,259	-0.04%
2023/05/12	0	0.00	0.3	72.50	72.90	-0.3	2,597	-0.01%
2023/05/11	4	72.60	0	0.00	72.50	4	2,667	0.15%
2023/05/09	0.1	73.50	0	0.00	73.20	0.1	2,837	0.00%
2023/05/08	0.2	75.53	0.1	75.90	75.10	0.1	2,859	0.00%
2023/05/05	0	0.00	2.3	74.82	75.00	-2.3	2,882	-0.08%
2023/05/04	1.1	74.33	1	74.80	74.20	0.1	2,906	0.00%
2023/05/03	0.2	73.88	0.1	74.80	74.20	0.1	2,966	0.00%
2023/05/02	1	74.20	0.1	74.30	73.70	0.9	3,060	0.03%
2023/04/28	0.1	73.84	0	0.00	73.80	0.1	3,224	0.00%
2023/04/21	0	0.00	1	72.80	71.20	-1	3,337	-0.03%
2023/04/19	0	0.00	9	73.70	73.70	-9	3,359	-0.27%
2023/04/14	1	74.00	0.4	74.20	74.30	0.6	3,705	0.02%
2023/04/10	0	73.80	0	0.00	73.10	0	4,099	0.00%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/30	1	72.70	10	73.00	72.90	-9	4,087	-0.22%
2023/03/27	0.5	73.70	0	0.00	73.00	0.5	4,079	0.01%
2023/03/24	9	74.00	0	0.00	74.40	9	4,068	0.22%
2023/03/22	1	73.50	0	0.00	73.50	1	4,037	0.02%
2023/03/16	0.1	74.19	0	0.00	73.90	0.1	4,008	0.00%
2023/03/15	0.1	75.90	0	0.00	75.40	0.1	3,976	0.00%
2023/03/14	0.3	76.57	0	0.00	75.80	0.3	4,021	0.01%
2023/03/13	10.2	76.88	0.1	78.43	78.60	10.1	3,978	0.25%
2023/03/10	3.3	79.62	0	0.00	79.20	3.3	3,888	0.09%
2023/03/09	0	0.00	0	88.30	87.90	0	3,800	0.00%
2023/03/08	0	0.00	7.1	88.70	87.60	-7.1	3,853	-0.19%
2023/03/07	1.2	85.07	4.1	86.71	85.90	-2.9	3,739	-0.08%
2023/03/06	1	84.10	7.1	84.73	85.10	-6.1	3,652	-0.17%
2023/03/01	0	0.00	1	82.40	82.20	-1	3,596	-0.03%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/23	1	80.60	2	80.10	80.10	-1	3,607	-0.03%
2023/02/22	1	81.00	1	80.90	80.00	0	3,605	0.00%
2023/02/21	0	0.00	1	80.70	82.50	-1	3,568	-0.03%
2023/02/20	4.1	78.82	15.1	78.52	80.60	-11	3,480	-0.32%
2023/02/17	0	0.00	7	82.40	82.50	-7	3,334	-0.21%
2023/02/16	3	81.93	0	0.00	82.20	3	3,319	0.09%
2023/02/15	10	81.80	2	82.05	83.20	8	3,252	0.25%
2023/02/14	7.2	84.01	1	90.70	82.80	6.2	3,121	0.20%
2023/02/13	0	0.00	2	90.50	92.00	-2	2,916	-0.07%
2023/02/10	0	0.00	1	90.50	89.50	-1	2,862	-0.03%
2023/02/09	3	89.63	0	0.00	89.80	3	2,798	0.11%
2023/02/08	2	88.40	3	87.97	90.10	-1	2,747	-0.04%
2023/02/07	1	82.50	1	82.70	83.50	0	2,614	0.00%
2023/02/06	4	81.70	0	0.00	81.70	4	2,564	0.16%
2023/02/02	4	81.53	2	82.00	81.90	2	2,467	0.08%
2023/02/01	2	80.00	2	81.40	81.80	0	2,416	0.00%
2023/01/31	1	80.30	3	80.30	80.50	-2	2,340	-0.09%
2023/01/30	0	0.00	5	77.95	79.50	-5	2,224	-0.23%
2023/01/17	2	73.50	5	73.48	73.80	-3	2,047	-0.15%
2023/01/16	1	71.70	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	2	71.90	71.30	-2	1,954	-0.10%
2023/01/12	0	0.00	1	71.50	71.40	-1	1,927	-0.05%
2023/01/11	0	0.00	4	72.65	72.80	-4	1,901	-0.21%
2023/01/10	0.7	72.40	0	0.00	72.30	0.7	1,865	0.04%
2023/01/09	1	72.50	0	0.00	72.90	1	1,834	0.05%
2023/01/06	1.3	72.22	0.1	73.30	73.00	1.2	1,800	0.07%
2023/01/05	8	72.89	8	72.54	72.60	0	1,714	0.00%
2023/01/04	4	69.47	1	70.30	71.20	3	1,460	0.21%
2023/01/03	10	71.13	12	71.29	70.10	-2	1,397	-0.14%
2022/12/30	1.1	67.97	3.7	69.41	69.90	-2.6	1,205	-0.22%
2022/12/29	2	68.55	1	69.10	67.50	1	1,092	0.09%
2022/12/28	1	67.70	0	68.00	67.30	1	944	0.10%
2022/12/22	0	0.00	0.1	66.20	65.20	-0.1	918	-0.01%
2022/12/20	0.3	65.67	0.5	65.80	65.20	-0.2	908	-0.02%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/15	0	0.00	1	67.70	67.30	-1	854	-0.12%
2022/12/12	0.1	66.51	0	0.00	67.00	0.1	818	0.01%
2022/12/07	1	67.29	1	66.80	66.70	0	794	0.00%
2022/12/06	2	69.20	2	69.00	68.10	0	777	0.00%
2022/12/02	3	67.43	2	67.50	67.10	1	713	0.14%
2022/12/01	1	67.00	2	67.10	67.20	-1	705	-0.15%
2022/11/30	1	66.18	4.2	65.49	66.90	-3.2	657	-0.48%
2022/11/29	0	0.00	2	61.90	61.90	-2	556	-0.36%
2022/11/24	0	0.00	0	61.90	61.90	0	539	0.00%
2022/11/22	0	0.00	0.4	61.59	61.70	-0.4	524	-0.08%
2022/11/21	0.5	62.90	0	63.30	60.60	0.5	513	0.10%
2022/11/18	1.5	60.80	0.1	61.60	61.70	1.4	465	0.31%
2022/11/17	1	60.50	0.1	60.33	60.70	0.9	437	0.21%
2022/11/15	0	0.00	0	59.51	59.50	0	430	-0.01%
2022/11/14	1	59.40	0.1	59.38	59.50	0.9	427	0.21%
2022/11/10	0	57.90	0	0.00	57.90	0	415	0.01%
2022/11/09	0	0.00	0.1	58.90	58.80	-0.1	411	-0.01%
2022/11/08	0	0.00	0.1	59.06	58.60	-0.1	404	-0.03%
2022/11/07	0	0.00	0.1	58.20	58.30	-0.1	395	-0.03%
2022/11/04	0	0.00	0.1	57.40	56.90	-0.1	383	-0.03%
2022/11/03	0	54.60	0	0.00	56.00	0	366	0.00%
2022/11/02	0	0.00	1.1	55.25	55.80	-1.1	363	-0.30%
2022/10/28	0	0.00	2	52.90	52.70	-2	371	-0.54%
2022/10/21	2	52.70	0	0.00	52.20	2	376	0.53%
2022/10/20	0.1	52.60	0	0.00	52.70	0.1	377	0.03%
2022/10/17	0.1	52.10	0	0.00	52.60	0.1	385	0.03%
2022/10/13	0.1	54.50	0	0.00	53.00	0.1	388	0.03%
2022/10/11	1.1	55.85	0	0.00	55.80	1.1	379	0.29%
2022/08/19	0	0.00	4	61.60	61.60	-4	793	-0.50%
2022/08/17	0	0.00	7	62.00	62.00	-7	868	-0.81%
2022/08/08	1	60.70	2	60.70	61.50	-1	907	-0.11%
2022/07/13	0	0.00	1	56.20	56.20	-1	1,015	-0.10%
2022/07/07	1	55.70	0	0.00	55.50	1	1,020	0.10%
2022/07/06	1	60.30	0	0.00	59.90	1	989	0.10%
2022/07/01	2	61.80	0	0.00	61.10	2	976	0.20%
2022/06/30	1	63.80	0	0.00	63.70	1	963	0.10%
2022/06/21	1	64.20	0	0.00	64.40	1	1,049	0.10%
2022/06/06	0	0.00	1	69.20	69.00	-1	1,104	-0.09%
2022/05/26	0	0.00	1	69.00	67.90	-1	1,070	-0.09%
2022/05/25	1	67.30	0	0.00	68.10	1	1,054	0.09%
2022/05/24	0	0.00	8	66.30	66.00	-8	1,027	-0.78%
2022/05/23	0	0.00	1	66.90	66.80	-1	1,028	-0.10%
2022/05/20	1	68.00	0	0.00	67.50	1	1,041	0.10%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/05/05	1	67.00	0	0.00	66.50	1	1,168	0.09%
2022/04/27	0	0.00	1	63.20	63.50	-1	1,442	-0.07%
2022/04/26	1	63.50	0	0.00	63.50	1	1,524	0.07%
2022/04/25	1	64.50	0	0.00	64.20	1	1,556	0.06%
2022/04/22	1	67.00	0	0.00	66.30	1	1,557	0.06%
2022/04/13	1	66.60	1	68.00	66.30	0	2,279	0.00%
2022/04/11	2	66.00	0	0.00	65.00	2	2,389	0.08%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/30	2	68.90	0	0.00	68.80	2	2,902	0.07%
2022/03/25	2	69.00	6	68.62	68.40	-4	3,229	-0.12%
2022/03/24	5	68.14	2	67.80	68.40	3	3,556	0.08%
2022/03/23	0	0.00	2	67.80	67.70	-2	3,974	-0.05%
2022/03/21	0	0.00	4	67.63	68.00	-4	4,523	-0.09%
2022/03/17	4	68.10	2	67.60	67.60	2	4,722	0.04%
2022/03/16	2	67.30	0	0.00	67.30	2	4,757	0.04%
2022/03/15	0	0.00	2	66.60	67.00	-2	4,740	-0.04%
2022/03/14	3	66.73	0	0.00	66.50	3	4,721	0.06%
2022/03/08	1	60.10	0	0.00	60.10	1	4,684	0.02%
2022/03/07	0	0.00	1	61.80	61.30	-1	4,676	-0.02%
2022/03/02	0	0.00	10	64.10	64.00	-10	4,661	-0.21%
2022/02/25	1	63.30	3	62.90	63.30	-2	4,650	-0.04%
2022/02/18	0	0.00	7	66.00	65.90	-7	4,619	-0.15%
2022/02/10	1	67.00	0	0.00	67.10	1	4,574	0.02%
2022/02/08	0	0.00	1	66.40	66.80	-1	4,501	-0.02%
2022/01/24	1	66.10	0	0.00	65.20	1	4,413	0.02%
2022/01/21	1	66.60	2	67.45	67.30	-1	4,311	-0.02%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/18	0	0.00	0.5	65.70	64.70	-0.5	4,070	-0.01%
2022/01/17	1	64.00	5	64.36	64.00	-4	4,028	-0.10%
2022/01/11	1.5	65.07	1	64.10	64.80	0.5	3,899	0.01%
2022/01/10	0	0.00	1	68.40	67.60	-1	3,778	-0.03%
2022/01/07	11	71.61	14	71.84	70.10	-3	3,661	-0.08%
2022/01/06	9	70.03	6	69.87	69.70	3	3,361	0.09%
2022/01/05	0	0.00	10	69.04	69.40	-10	3,235	-0.31%
2022/01/04	5	69.28	4	69.33	68.40	1	3,178	0.03%
2022/01/03	11	71.42	3	71.40	70.50	8	3,112	0.26%
2021/12/30	8	70.91	2	71.50	70.50	6	2,984	0.20%
2021/12/29	2	68.05	2	68.05	69.00	0	2,745	0.00%
2021/12/28	6	67.18	0	0.00	67.10	6	2,704	0.22%
2021/12/27	1	66.20	0	0.00	66.40	1	2,682	0.04%
2021/12/24	11	68.18	11	68.56	66.80	0	2,644	0.00%
2021/12/22	1	68.70	1	69.20	69.10	0	2,496	0.00%
2021/12/21	2	69.65	2	69.80	68.60	0	2,412	0.00%
2021/12/20	21	70.69	12	71.69	70.40	9	2,188	0.41%
2021/12/17	28	70.88	3	70.73	71.10	25	1,816	1.38%
2021/12/16	1	69.00	3	69.00	68.80	-2	1,375	-0.15%
2021/12/15	3	67.60	2	69.30	66.80	1	1,098	0.09%
2021/12/14	1	65.70	1	64.70	64.70	0	813	0.00%
2021/12/13	20	64.30	42	63.68	64.70	-22	640	-3.44%
2021/12/10	20	64.20	0	0.00	63.40	20	578	3.46%
2021/12/03	2	60.20	0	0.00	60.20	2	433	0.46%
2021/11/22	0	0.00	0.1	61.00	61.40	-0.1	445	-0.02%
2021/11/19	0	0.00	1	61.60	61.10	-1	461	-0.22%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/16	0	0.00	8	60.60	60.50	-8	456	-1.75%
2021/11/03	0	0.00	0.2	58.90	59.30	-0.2	483	-0.05%
2021/10/21	0	0.00	2	56.90	56.70	-2	526	-0.38%
2021/10/14	0	0.00	2	55.80	55.80	-2	569	-0.35%
2021/10/13	2.1	55.31	0	0.00	55.30	2.1	580	0.36%
2021/10/08	0	0.00	10	56.52	57.30	-10	648	-1.54%
2021/10/05	4	54.30	1	54.20	54.40	3	662	0.45%
2021/09/29	0	56.60	0	0.00	56.50	0	676	0.00%
2021/09/28	0	57.20	0	0.00	57.00	0	685	0.00%
2021/09/23	4	56.20	4	56.50	56.50	0	736	0.00%
2021/09/15	0	57.10	0	0.00	56.70	0	763	0.00%
2021/09/09	0.1	57.93	0	0.00	57.40	0.1	865	0.01%
2021/09/08	1	58.10	0	0.00	57.60	1	871	0.12%
2021/09/01	0	0.00	4	59.50	59.20	-4	951	-0.42%
2021/08/26	13	59.54	0	0.00	59.30	13	1,068	1.22%
2021/08/25	0	0.00	1	62.30	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	3	61.43	62.00	-3	1,074	-0.28%
2021/08/20	1	60.40	10	60.25	60.30	-9	1,087	-0.83%
2021/08/11	1	63.50	1	63.80	63.10	0	1,543	0.00%
2021/07/29	1	64.10	1	64.20	64.20	0	2,075	0.00%
2021/07/23	0	0.00	1	64.30	64.30	-1	2,063	-0.05%
2021/07/21	0	0.00	0	63.80	63.60	0	2,063	0.00%
2021/07/16	1	65.50	1	65.80	65.10	0	2,065	0.00%
2021/07/15	0	0.00	1	65.10	64.90	-1	2,021	-0.05%
2021/07/13	1	64.30	2	64.70	64.40	-1	2,020	-0.05%
2021/07/12	0	64.40	0	0.00	63.80	0	2,013	0.00%
2021/06/29	0	0.00	1	63.80	63.60	-1	2,019	-0.05%
2021/06/28	0.1	64.57	0	0.00	64.20	0.1	2,045	0.00%
2021/06/22	2	64.65	2	65.00	64.20	0	2,052	0.00%
2021/06/21	0	0.00	1	63.10	62.90	-1	1,997	-0.05%
2021/06/18	0	0.00	1	63.70	63.40	-1	2,014	-0.05%
2021/06/15	0	0.00	5	63.92	64.00	-5	2,026	-0.25%
2021/06/10	1	63.90	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0	0.00	3	65.50	65.00	-3	2,014	-0.15%
2021/06/07	4	64.11	1	65.20	65.80	3	1,965	0.15%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/02	1	64.40	0	0.00	63.80	1	1,873	0.05%
2021/06/01	4	64.50	0	0.00	64.50	4	1,854	0.22%
2021/05/28	1	64.90	0	0.00	64.30	1	1,839	0.05%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/26	12	66.59	0	0.00	65.60	12	1,783	0.67%
2021/05/25	0	0.00	4	66.08	66.60	-4	1,733	-0.23%
2021/05/24	5	66.60	3	67.17	66.10	2	1,688	0.12%
2021/05/21	2	66.80	4	66.75	66.90	-2	1,624	-0.12%
2021/05/20	4	65.83	2	66.20	66.90	2	1,554	0.13%
2021/05/18	6	67.92	19	68.46	66.70	-13	1,390	-0.93%
2021/05/17	18	65.74	10	65.81	66.60	8	1,106	0.72%
2021/05/14	13	60.98	1	61.00	60.60	12	920	1.30%
2021/05/13	1	59.30	0	0.00	60.90	1	914	0.11%
2021/05/12	0	60.50	1	60.50	60.20	-1	904	-0.11%
2021/05/05	3	62.60	0	0.00	62.80	3	886	0.34%
2021/05/04	0	0.00	1	63.00	62.40	-1	891	-0.11%
2021/05/03	0	64.50	0	0.00	63.80	0	890	0.00%
2021/04/27	0	0.00	1	65.00	64.80	-1	926	-0.11%
2021/04/23	0	0.00	6	64.83	65.00	-6	960	-0.62%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	3	65.93	0	0.00	65.90	3	984	0.30%
2021/04/19	0	66.30	0	0.00	66.20	0	1,020	0.00%
2021/04/15	0	0.00	1	65.20	65.50	-1	1,105	-0.09%
2021/04/14	1	64.60	1	64.30	64.30	0	1,126	0.00%
2021/04/13	1	65.20	1	65.60	65.00	0	1,181	0.00%
2021/04/09	0	0.00	3	65.50	65.40	-3	1,306	-0.23%
2021/04/08	3	65.77	1	65.70	65.60	2	1,411	0.14%
2021/04/06	1	65.90	0	0.00	65.80	1	1,716	0.06%
2021/04/01	0	0.00	2	66.40	66.50	-2	1,703	-0.12%
2021/03/31	3	66.40	0	0.00	66.60	3	1,689	0.18%
2021/03/22	0	0.00	1	65.50	65.60	-1	1,611	-0.06%
2021/03/19	1	64.50	1	64.90	64.40	0	1,594	0.00%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/17	2	65.40	2	65.10	65.00	0	1,606	0.00%
2021/03/16	2	64.90	0	0.00	64.50	2	1,628	0.12%
2021/03/08	1	62.60	0	0.00	62.80	1	1,740	0.06%
2021/03/02	1	63.00	0	0.00	62.60	1	1,776	0.06%
2021/02/25	0	0.00	0	64.00	63.40	0	1,802	0.00%
2021/02/24	4	63.65	0	0.00	63.50	4	1,833	0.22%
2021/02/22	0	0.00	1	64.60	64.70	-1	1,962	-0.05%
2021/02/19	0	0.00	2	64.10	64.50	-2	1,965	-0.10%
2021/02/17	0	0.00	1	62.90	63.90	-1	1,951	-0.05%
2021/02/04	1	62.70	2	62.80	62.70	-1	1,963	-0.05%
2021/02/03	2	62.80	0	0.00	62.80	2	1,965	0.10%
2021/01/29	0	0.00	0	64.60	63.80	0	1,961	0.00%
2021/01/27	1	65.00	0	0.00	65.50	1	1,949	0.05%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/22	1	65.10	0	0.00	65.40	1	1,922	0.05%
2021/01/21	0	0.00	7.1	65.00	64.30	-7.1	1,906	-0.37%
2021/01/20	1	65.00	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1.1	66.12	0	0.00	66.10	1.1	1,872	0.06%
2021/01/18	0.1	66.80	1	66.70	66.70	-0.9	1,858	-0.05%
2021/01/13	1	65.80	0	0.00	66.00	1	1,803	0.06%
2021/01/08	7	69.50	3	69.10	68.60	4	1,694	0.24%
2021/01/05	0	0.00	2	71.50	71.30	-2	1,542	-0.13%
2021/01/04	0	0.00	1	70.80	70.80	-1	1,453	-0.07%
2020/12/31	6	69.93	10	70.73	69.90	-4	1,401	-0.29%
2020/12/30	11	70.24	9	68.57	70.10	2	1,287	0.16%
2020/12/18	0	0.00	1	64.30	64.30	-1	988	-0.10%
2020/12/16	1	65.30	1	65.70	64.60	0	1,011	0.00%
2020/12/14	0	0.00	1	64.60	64.80	-1	1,044	-0.10%
2020/12/11	1	63.60	0	0.00	63.70	1	1,055	0.09%
2020/12/10	3	64.83	0	0.00	64.70	3	1,041	0.29%
2020/12/07	0	0.00	2	67.30	66.80	-2	1,012	-0.20%
2020/12/03	2	68.70	2	68.50	67.60	0	976	0.00%
2020/12/02	0	0.00	1	66.60	67.50	-1	932	-0.11%
2020/12/01	0	0.00	1	65.90	65.70	-1	914	-0.11%
2020/11/30	1	66.10	0	0.00	66.10	1	913	0.11%
2020/11/25	2	65.60	1	66.10	65.50	1	913	0.11%
2020/11/23	0	0.00	2	67.00	66.80	-2	897	-0.22%
2020/11/20	0	0.00	1	67.00	67.10	-1	895	-0.11%
2020/11/19	2	64.80	1	65.40	65.40	1	843	0.12%
2020/11/16	2	63.00	0	0.00	63.00	2	907	0.22%
2020/11/13	1	63.10	1	63.00	63.00	0	937	0.00%
2020/11/12	1	62.40	0	0.00	62.40	1	982	0.10%
2020/11/11	1	61.80	0	0.00	61.80	1	1,003	0.10%
2020/11/06	1	62.60	0	0.00	62.20	1	1,057	0.09%
2020/11/03	1	60.80	0	0.00	60.40	1	1,090	0.09%
2020/10/28	0	0.00	4	61.60	61.60	-4	1,197	-0.33%
2020/10/26	1	62.40	0	0.00	62.30	1	1,239	0.08%
2020/10/19	0	0.00	10	61.50	62.00	-10	1,399	-0.71%
2020/10/16	0	0.00	1	61.80	61.30	-1	1,416	-0.07%
2020/10/05	0	0.00	1	63.60	63.80	-1	1,797	-0.06%
2020/09/29	1	63.60	0	0.00	62.70	1	1,962	0.05%
2020/09/28	1	63.30	0	0.00	63.50	1	2,100	0.05%
2020/09/18	1	68.50	1	68.70	66.00	0	2,818	0.00%
2020/09/16	10	67.50	0	0.00	67.50	10	2,937	0.34%
2020/09/09	0	0.00	1	66.90	66.90	-1	3,382	-0.03%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	1	69.40	0	0.00	68.80	1	4,086	0.02%
2020/08/24	0	0.00	1	66.70	66.80	-1	4,102	-0.02%
2020/08/19	1	70.60	1	69.40	69.80	0	4,160	0.00%
2020/08/18	0	0.00	3	71.47	71.40	-3	4,154	-0.07%
2020/08/17	0	0.00	1	70.20	71.20	-1	4,136	-0.02%
2020/08/14	1	69.80	1	69.80	69.90	0	4,155	0.00%
2020/08/13	1	69.90	1	70.50	69.70	0	4,194	0.00%
2020/08/10	1	69.00	0	0.00	68.60	1	4,306	0.02%
2020/08/06	2	70.50	2	70.35	70.30	0	4,437	0.00%
2020/08/04	1	69.80	1	69.30	69.20	0	4,476	0.00%
2020/08/03	0	0.00	2	67.00	68.10	-2	4,519	-0.04%
2020/07/28	1	67.90	0	0.00	66.40	1	4,731	0.02%
2020/07/24	3	66.73	0	0.00	66.50	3	4,702	0.06%
2020/07/21	1	70.50	1	70.20	70.50	0	4,689	0.00%
2020/07/17	0	0.00	1	73.20	73.30	-1	4,663	-0.02%
2020/07/16	1	73.60	0	0.00	74.30	1	4,623	0.02%
2020/07/14	1	75.40	1	75.80	74.50	0	4,613	0.00%
2020/07/13	1	76.60	3	76.07	76.60	-2	4,602	-0.04%
2020/07/10	2	74.25	4	73.70	73.50	-2	4,566	-0.04%
2020/07/09	0	0.00	32	76.38	76.20	-32	4,497	-0.71%
2020/07/08	1	78.00	10	78.00	78.20	-9	4,419	-0.20%
2020/07/07	3	78.27	2	77.50	78.00	1	4,417	0.02%
2020/07/06	6	79.80	2	78.55	80.70	4	4,331	0.09%
2020/07/03	1	75.60	3	76.40	76.50	-2	4,153	-0.05%
2020/07/02	11	75.20	2	75.50	75.50	9	4,088	0.22%
2020/07/01	4	74.33	2	74.90	74.20	2	4,022	0.05%
2020/06/30	5	73.22	1	73.60	73.60	4	3,903	0.10%
2020/06/29	0	0.00	3	70.30	70.20	-3	3,721	-0.08%
2020/06/24	1	70.20	4	70.33	69.70	-3	3,703	-0.08%
2020/06/23	0	0.00	1	67.90	68.20	-1	3,621	-0.03%
2020/06/22	1	68.90	2	68.30	67.80	-1	3,592	-0.03%
2020/06/19	7	70.53	2	69.35	68.90	5	3,544	0.14%
2020/06/18	3	66.43	1	66.30	67.50	2	3,367	0.06%
2020/06/17	2	64.25	3	65.03	65.20	-1	3,229	-0.03%
2020/06/16	0	0.00	1	65.20	64.80	-1	3,239	-0.03%
2020/06/15	1	64.30	4	63.80	64.20	-3	3,250	-0.09%
2020/06/12	1	62.30	1	63.00	63.00	0	3,217	0.00%
2020/06/11	0	0.00	8	65.30	63.40	-8	3,183	-0.25%
2020/06/10	10	66.36	1	66.70	66.00	9	3,142	0.29%
2020/06/08	0	0.00	5	64.50	64.20	-5	3,047	-0.16%
2020/06/04	23	63.87	0	0.00	63.60	23	3,030	0.76%
2020/06/03	8	66.86	11	67.15	64.50	-3	2,990	-0.10%
2020/06/02	10	64.30	11	64.73	65.30	-1	2,782	-0.04%
2020/05/29	2	62.80	2	62.50	62.30	0	2,655	0.00%
2020/05/28	7	62.93	2	63.80	61.80	5	2,616	0.19%
2020/05/27	7	61.87	0	0.00	61.50	7	2,490	0.28%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	1	61.10	1	61.70	61.00	0	2,467	0.00%
2020/05/20	2	62.10	5	62.52	62.50	-3	2,388	-0.13%
2020/05/19	2	61.90	1	62.50	61.50	1	2,340	0.04%
2020/05/18	0	0.00	3	62.50	61.80	-3	2,313	-0.13%
2020/05/15	0	0.00	1	60.40	61.10	-1	2,245	-0.04%
2020/05/13	5	62.10	0	0.00	61.50	5	2,209	0.23%
2020/05/12	0	0.00	1	61.00	61.20	-1	2,145	-0.05%
2020/05/11	6	60.15	1	59.90	60.40	5	2,131	0.23%
2020/05/07	7	61.37	2	61.05	61.80	5	2,069	0.24%
2020/05/06	2	56.85	4	57.40	58.10	-2	1,943	-0.10%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/04/28	0	0.00	2	52.10	52.00	-2	1,845	-0.11%
2020/04/16	0	0.00	2	53.30	53.60	-2	1,752	-0.11%
2020/04/15	0	0.00	1	52.30	52.20	-1	1,720	-0.06%
2020/04/14	1	52.00	0	0.00	52.20	1	1,712	0.06%
2020/04/10	1	52.60	16	50.95	51.70	-15	1,680	-0.89%
2020/04/09	2	52.00	3	50.97	51.20	-1	1,635	-0.06%
2020/04/08	16	49.79	3	49.50	49.80	13	1,617	0.80%
2020/04/07	1	50.00	0	0.00	49.60	1	1,644	0.06%
2020/04/06	0	0.00	4	47.43	49.35	-4	1,612	-0.25%
2020/03/31	7	46.34	0	0.00	45.20	7	1,589	0.44%
2020/03/30	0	0.00	1	45.80	45.85	-1	1,633	-0.06%
2020/03/27	3	44.88	5	44.84	44.50	-2	1,597	-0.13%
2020/03/25	4	42.25	0	0.00	41.65	4	1,562	0.26%
2020/03/20	1	40.40	0	0.00	41.55	1	1,539	0.06%
2020/03/19	0	0.00	1	37.15	39.50	-1	1,500	-0.07%
2020/03/17	1	43.70	0	0.00	43.00	1	1,447	0.07%
2020/03/13	2	44.38	3	43.98	44.50	-1	1,401	-0.07%
2020/03/11	1	54.70	3	55.00	53.10	-2	1,314	-0.15%
2020/03/02	0	0.00	3	58.30	58.40	-3	1,256	-0.24%
2020/02/21	1	58.40	1	58.50	58.40	0	1,225	0.00%
2020/02/20	1	58.80	3	58.83	58.40	-2	1,225	-0.16%
2020/02/19	2	59.65	5	59.38	58.90	-3	1,222	-0.25%
2020/02/17	2	59.05	1	59.10	58.90	1	1,195	0.08%
2020/02/14	3	59.73	1	59.30	59.30	2	1,192	0.17%
2020/02/12	3	58.00	2	58.55	58.10	1	1,112	0.09%
2020/02/11	2	57.00	1	57.00	58.20	1	1,077	0.09%
2020/02/10	0	0.00	1	52.80	53.00	-1	1,040	-0.10%
2020/02/07	1	53.30	0	0.00	53.40	1	1,035	0.10%
2020/02/03	2	52.50	0	0.00	52.10	2	991	0.20%
2020/01/31	4	56.35	0	0.00	56.10	4	970	0.41%
2020/01/30	1	57.50	3	58.40	55.60	-2	961	-0.21%
2020/01/20	2	59.55	2	59.50	59.40	0	922	0.00%
2020/01/17	1	59.80	0	0.00	59.50	1	918	0.11%
2020/01/16	0	0.00	3	59.60	59.40	-3	916	-0.33%
2020/01/13	0	0.00	3	58.80	58.80	-3	905	-0.33%
2020/01/03	1	59.40	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.80	0	0.00	60.50	1	902	0.11%
2019/12/31	2	60.60	0	0.00	60.10	2	873	0.23%
2019/12/30	0	0.00	10	59.30	59.20	-10	839	-1.19%
2019/12/26	1	60.60	0	0.00	60.00	1	835	0.12%
2019/12/23	2	58.70	1	59.40	58.70	1	788	0.13%
2019/12/20	1	59.10	1	59.10	59.20	0	788	0.00%
2019/12/19	1	57.40	0	0.00	58.80	1	787	0.13%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/10	3	57.93	0	0.00	57.90	3	779	0.38%
2019/11/27	0	0.00	1	59.90	59.40	-1	800	-0.12%
2019/11/26	2	59.90	2	59.50	59.80	0	796	0.00%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/18	1	58.50	0	0.00	58.50	1	797	0.13%
2019/11/15	0	0.00	2	59.70	58.90	-2	800	-0.25%
2019/11/13	1	58.30	1	58.20	58.30	0	797	0.00%
2019/11/07	1	59.00	1	59.70	58.80	0	844	0.00%
2019/11/06	1	58.60	0	0.00	58.60	1	826	0.12%
2019/11/04	5	59.10	4	59.20	58.70	1	855	0.12%
2019/11/01	0	0.00	6	58.70	59.00	-6	854	-0.70%
2019/10/21	0	0.00	1	59.80	59.80	-1	887	-0.11%
2019/10/15	1	57.10	0	0.00	57.10	1	932	0.11%
2019/10/09	0	0.00	2	57.00	56.30	-2	969	-0.21%
2019/10/01	1	59.60	0	0.00	59.10	1	1,152	0.09%
2019/09/24	1	60.00	0	0.00	59.60	1	1,189	0.08%
2019/09/20	1	59.10	0	0.00	59.20	1	1,226	0.08%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/03	1	62.70	1	63.40	62.60	0	1,675	0.00%
2019/09/02	1	63.40	0	0.00	63.40	1	1,691	0.06%
2019/08/27	1	60.50	0	0.00	60.70	1	1,708	0.06%
2019/08/16	0	0.00	1	61.00	60.70	-1	1,777	-0.06%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/06	0	0.00	3	59.63	62.60	-3	1,835	-0.16%
2019/07/31	0	0.00	2	67.45	67.80	-2	2,078	-0.10%
2019/07/30	1	68.40	1	67.50	67.30	0	2,097	0.00%
2019/07/23	2	68.00	2	68.10	67.60	0	2,220	0.00%
2019/07/18	0	0.00	3	68.77	68.00	-3	2,203	-0.14%
2019/07/17	2	69.25	2	69.10	69.00	0	2,185	0.00%
2019/07/16	10	68.05	0	0.00	68.20	10	2,160	0.46%
2019/07/15	1	67.70	1	67.50	67.40	0	2,136	0.00%
2019/07/11	1	66.90	0	0.00	67.00	1	2,128	0.05%
2019/07/10	3	67.83	12	68.08	68.00	-9	2,090	-0.43%
2019/07/09	0	0.00	2	70.40	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	4	69.20	69.80	-4	2,032	-0.20%
2019/07/05	2	68.50	4	68.40	68.60	-2	2,008	-0.10%
2019/07/04	1	67.70	0	0.00	67.60	1	1,997	0.05%
2019/07/02	6	67.55	1	67.70	67.50	5	2,012	0.25%
2019/07/01	2	66.90	0	0.00	67.00	2	2,005	0.10%
2019/06/27	3	66.67	2	66.75	66.80	1	1,987	0.05%
2019/06/26	1	67.10	1	67.70	67.10	0	1,973	0.00%
2019/06/25	1	67.80	1	69.20	67.70	0	1,965	0.00%
2019/06/24	5	68.68	0	0.00	69.20	5	1,935	0.26%
2019/06/21	1	73.50	5	73.86	73.40	-4	1,889	-0.21%
2019/06/20	4	72.80	1	73.30	73.20	3	1,840	0.16%
2019/06/19	0	0.00	1	72.40	72.40	-1	1,868	-0.05%
2019/06/17	0	0.00	2	70.20	70.50	-2	1,990	-0.10%
2019/06/13	2	68.50	1	70.00	68.80	1	1,967	0.05%
2019/06/12	6	68.32	5	66.70	69.70	1	1,949	0.05%
2019/06/11	1	67.00	0	0.00	67.70	1	1,919	0.05%
2019/06/10	1	68.00	1	67.80	68.00	0	1,937	0.00%
2019/06/05	5	66.44	2	66.60	66.10	3	2,015	0.15%
2019/05/29	1	68.60	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	1	68.70	68.90	-1	2,292	-0.04%
2019/05/24	1	66.10	0	0.00	65.30	1	2,301	0.04%
2019/05/22	1	64.80	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	65.00	0	0.00	65.00	1	2,331	0.04%
2019/05/13	1	65.40	1	65.80	65.00	0	2,366	0.00%
2019/05/10	3	72.57	6	73.02	71.20	-3	2,312	-0.13%
2019/05/09	6	78.02	3	78.13	76.40	3	2,228	0.13%
2019/05/08	1	77.80	4	77.95	78.00	-3	2,178	-0.14%
2019/05/06	5	76.10	2	75.60	76.10	3	2,197	0.14%
2019/05/02	3	77.90	0	0.00	77.90	3	2,177	0.14%
2019/04/30	0	0.00	6	74.90	75.50	-6	2,145	-0.28%
2019/04/29	0	0.00	2	75.20	74.60	-2	2,176	-0.09%
2019/04/26	2	74.40	8	74.19	74.50	-6	2,409	-0.25%
2019/04/23	0	0.00	3	73.37	74.10	-3	2,539	-0.12%
2019/04/22	1	73.80	0	0.00	73.50	1	2,534	0.04%
2019/04/19	3	73.97	1	74.90	73.90	2	2,553	0.08%
2019/04/16	0	0.00	12	75.20	75.80	-12	2,659	-0.45%
2019/04/15	10	75.26	2	75.20	75.20	8	2,663	0.30%
2019/04/11	0	0.00	1	76.40	76.40	-1	2,660	-0.04%
2019/04/10	2	77.60	2	77.30	77.20	0	2,656	0.00%
2019/04/09	7	78.17	1	78.20	78.10	6	2,686	0.22%
2019/04/08	14	79.03	0	0.00	78.60	14	2,744	0.51%
2019/04/03	3	78.00	0	0.00	78.00	3	2,724	0.11%
2019/04/01	10	78.00	0	0.00	77.50	10	2,722	0.37%
2019/03/29	1	77.20	0	0.00	77.50	1	2,721	0.04%
2019/03/25	1	76.50	0	0.00	76.40	1	2,851	0.04%
2019/03/22	6	78.40	0	0.00	78.10	6	2,902	0.21%
2019/03/21	0	0.00	2	80.65	79.20	-2	2,870	-0.07%
2019/03/20	2	78.40	0	0.00	78.50	2	2,721	0.07%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/12	2	78.10	0	0.00	77.60	2	2,904	0.07%
2019/03/08	20	78.02	22	78.00	76.60	-2	2,901	-0.07%
2019/03/07	4	74.78	0	0.00	74.90	4	2,770	0.14%
2019/03/04	2	76.70	7	76.69	76.30	-5	2,850	-0.18%
2019/02/25	0	0.00	1	74.40	73.90	-1	2,855	-0.04%
2019/02/18	0	0.00	10	71.50	71.50	-10	3,041	-0.33%
2019/02/13	0	0.00	1	72.60	73.80	-1	3,155	-0.03%
2019/02/12	5	74.50	0	0.00	73.30	5	3,316	0.15%
2019/02/11	11	76.94	10	75.73	75.00	1	3,353	0.03%
2019/01/25	4	76.43	5	76.66	76.30	-1	3,645	-0.03%
2019/01/24	1	78.50	1	79.30	77.40	0	3,687	0.00%
2019/01/23	0	0.00	1	77.80	78.30	-1	3,698	-0.03%
2019/01/21	3	77.13	3	77.13	77.30	0	3,709	0.00%
2019/01/18	10	79.21	10	79.15	77.20	0	3,689	0.00%
2019/01/17	11	75.73	2	78.20	78.40	9	3,472	0.26%
2019/01/16	0	0.00	1	75.10	74.60	-1	3,375	-0.03%
2019/01/11	1	73.00	1	72.80	73.50	0	3,444	0.00%
2019/01/09	0	0.00	3	77.27	76.70	-3	3,393	-0.09%
2019/01/08	0	0.00	4	76.65	76.10	-4	3,392	-0.12%
2019/01/07	1	75.90	0	0.00	75.80	1	3,376	0.03%
2019/01/02	0	0.00	1	75.00	74.80	-1	3,470	-0.03%
2018/12/28	4	74.95	2	74.30	75.00	2	3,484	0.06%
2018/12/27	3	76.80	3	76.80	76.50	0	3,484	0.00%
2018/12/26	1	74.50	1	75.50	74.00	0	3,427	0.00%
2018/12/25	1	73.50	0	0.00	74.70	1	3,416	0.03%
2018/12/22	2	76.00	0	0.00	75.80	2	3,409	0.06%
2018/12/20	0	0.00	2	75.20	73.90	-2	3,477	-0.06%
2018/12/19	0	0.00	1	76.80	74.80	-1	3,462	-0.03%
2018/12/18	1	77.60	1	78.70	77.70	0	3,436	0.00%
2018/12/17	1	80.00	0	0.00	78.70	1	3,408	0.03%
2018/12/12	1	78.60	0	0.00	78.10	1	3,326	0.03%
2018/12/11	0	0.00	4	78.70	78.20	-4	3,336	-0.12%
2018/12/10	0	0.00	1	76.20	77.00	-1	3,333	-0.03%
2018/12/07	3	74.90	3	75.47	75.70	0	3,292	0.00%
2018/12/06	7	73.84	5.2	76.06	73.00	1.8	3,261	0.06%
2018/12/05	1	76.80	0	0.00	78.00	1	3,165	0.03%
2018/12/04	2	77.15	0	0.00	77.10	2	3,163	0.06%
2018/12/03	0	0.00	2	77.45	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	1	75.40	76.00	-1	3,114	-0.03%
2018/11/27	0	0.00	2	71.40	72.10	-2	2,998	-0.07%
2018/11/26	3.1	70.44	2	70.35	71.50	1.1	2,978	0.04%
2018/11/23	1	68.40	1	68.30	68.40	0	2,966	0.00%
2018/11/21	2	71.20	0	0.00	71.70	2	3,042	0.07%
2018/11/19	6	67.95	10	67.50	69.30	-4	2,978	-0.13%
2018/11/16	0	0.00	7	66.59	66.80	-7	2,939	-0.24%
2018/11/15	0	0.00	1	66.70	67.10	-1	2,920	-0.03%
2018/11/14	0	0.00	12	66.13	65.50	-12	2,898	-0.41%
2018/11/13	0.1	66.20	1	65.50	66.20	-1	2,870	-0.03%
2018/11/12	4	64.40	3	64.63	64.40	1	2,895	0.03%
2018/11/09	33	66.03	31	65.95	65.30	2	2,911	0.07%
2018/11/08	0	0.00	2	64.00	63.20	-2	2,768	-0.07%
2018/11/06	1	63.40	2	64.60	61.50	-1	2,824	-0.04%
2018/11/05	2.1	60.82	1	62.50	61.60	1.1	3,068	0.03%
2018/11/02	4	60.10	16	59.59	59.10	-12	3,064	-0.39%
2018/10/31	10	53.00	0	0.00	56.90	10	3,100	0.32%
2018/10/25	0	0.00	20	54.90	55.10	-20	3,081	-0.65%
2018/10/23	2	58.00	0	0.00	57.60	2	3,109	0.06%
2018/10/22	3	58.17	3	58.47	59.50	0	3,102	0.00%
2018/10/15	0	0.00	1	54.30	54.50	-1	3,111	-0.03%
2018/10/12	4	53.33	12	53.49	54.20	-8	3,089	-0.26%
2018/10/09	3	62.10	3	64.60	64.10	0	3,001	0.00%
2018/10/05	1	62.80	23	64.57	62.80	-22	3,024	-0.73%
2018/10/03	1	68.00	0	0.00	67.90	1	3,015	0.03%
2018/09/28	2	69.40	2	69.80	69.40	0	3,137	0.00%
2018/09/27	8	70.73	5	70.40	69.80	3	3,194	0.09%
2018/09/25	6	68.10	0	0.00	68.00	6	3,177	0.19%
2018/09/20	1	67.30	1	67.50	67.30	0	3,181	0.00%
2018/09/19	3	68.57	6	68.25	69.00	-3	3,195	-0.09%
2018/09/17	13	69.85	1	69.40	68.80	12	3,239	0.37%
2018/09/14	1	67.40	8	68.50	68.70	-7	3,239	-0.22%
2018/09/13	0	0.00	1	65.70	65.50	-1	3,216	-0.03%
2018/09/12	11	65.86	0	0.00	66.00	11	3,248	0.34%
2018/09/10	0	0.00	1	66.50	65.00	-1	3,350	-0.03%
2018/09/07	1	66.30	0	0.00	66.60	1	3,380	0.03%
2018/09/05	0	0.00	4	68.70	67.60	-4	4,069	-0.10%
2018/09/04	4	68.20	0	0.00	68.90	4	4,115	0.10%
2018/08/31	1	70.00	0	0.00	70.00	1	4,264	0.02%
2018/08/30	11	70.01	0	0.00	69.40	11	4,345	0.25%
2018/08/29	3	68.13	3	68.83	69.20	0	4,462	0.00%
2018/08/28	7	73.47	0	0.00	71.70	7	4,382	0.16%
2018/08/23	3	73.30	2	73.00	72.70	1	4,622	0.02%
2018/08/21	0	0.00	1	75.60	76.50	-1	4,873	-0.02%
2018/08/17	2	75.30	10	76.80	74.70	-8	5,578	-0.14%
2018/08/16	10	74.80	10	75.00	74.70	0	5,763	0.00%
2018/08/15	2	75.30	2	74.70	75.30	0	5,826	0.00%
2018/08/14	3	75.30	3	74.43	75.30	0	6,040	0.00%
2018/08/13	4	73.38	4	73.30	74.20	0	6,279	0.00%
2018/08/10	11	76.05	11	76.39	72.10	0	6,857	0.00%
2018/08/09	1	75.40	0	0.00	75.70	1	6,825	0.01%
2018/08/03	5	70.50	0	0.00	71.60	5	6,880	0.07%
2018/08/02	2	69.00	8	69.23	68.90	-6	6,983	-0.09%
2018/07/31	1	71.50	0	0.00	71.40	1	7,005	0.01%
2018/07/18	0	0.00	1	68.90	68.70	-1	7,475	-0.01%
2018/07/17	4	70.00	0	0.00	69.50	4	7,488	0.05%
2018/07/16	1	70.50	0	0.00	70.50	1	7,516	0.01%
2018/07/11	2	69.30	2	69.70	69.30	0	7,670	0.00%
2018/07/10	2	70.20	2	68.70	70.20	0	7,735	0.00%
2018/07/06	1	66.80	1	66.30	68.50	0	7,741	0.00%
2018/07/05	0	0.00	10	68.54	66.10	-10	7,699	-0.13%
2018/07/03	0	0.00	11	72.45	72.40	-11	7,721	-0.14%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/27	2	76.30	0	0.00	76.30	2	7,895	0.03%
2018/06/26	1	77.00	1	75.40	77.00	0	7,873	0.00%
2018/06/25	1	76.10	0	0.00	76.30	1	7,899	0.01%
2018/06/22	1	74.60	1	74.50	74.60	0	7,905	0.00%
2018/06/21	1	75.80	1	76.40	75.80	0	7,918	0.00%
2018/06/20	1	75.30	7	75.70	75.30	-6	7,923	-0.08%
2018/06/19	1	77.50	1	78.30	77.50	0	7,879	0.00%
2018/06/15	2	79.30	1	79.20	79.30	1	7,875	0.01%
2018/06/14	19	83.96	16	79.89	79.00	3	7,838	0.04%
2018/06/13	9	82.50	8.1	81.47	82.70	1	7,564	0.01%
2018/06/12	0	0.00	2	78.00	77.70	-2	7,416	-0.03%
2018/06/11	1	77.70	3	78.67	77.70	-2	7,395	-0.03%
2018/06/08	2	80.25	4	79.10	79.30	-2	7,358	-0.03%
2018/06/07	3	79.00	4	80.55	79.00	-1	7,350	-0.01%
2018/06/06	5	79.74	5	79.56	81.00	0	7,473	0.00%
2018/06/05	7	77.73	2	77.65	77.20	5	7,371	0.07%
2018/06/04	11	78.49	1	79.20	77.90	10	7,364	0.14%
2018/06/01	3	77.47	41	77.57	77.50	-38	7,330	-0.52%
2018/05/31	11	77.93	8	78.00	76.60	3	7,360	0.04%
2018/05/30	4	78.10	3	77.70	78.30	1	7,275	0.01%
2018/05/29	5	78.28	7	79.24	77.70	-2	7,266	-0.03%
2018/05/28	16	81.10	2	82.00	80.70	14	7,153	0.20%
2018/05/25	34	83.58	11	82.02	82.00	23	6,946	0.33%
2018/05/24	11	79.29	7	79.16	78.90	4	6,501	0.06%
2018/05/23	0	0.00	14	77.56	77.70	-14	6,350	-0.22%
2018/05/22	34	76.35	33	76.89	77.80	1	6,445	0.02%
2018/05/21	30	79.21	54	78.39	76.00	-24	6,596	-0.36%
2018/05/18	45	77.18	38	78.12	77.00	7	6,560	0.11%
2018/05/17	16	73.01	4	72.08	75.00	12	5,997	0.20%
2018/05/16	14	66.79	5	68.10	68.20	9	5,804	0.16%
2018/05/15	10	65.60	0	0.00	65.30	10	5,714	0.17%
2018/05/14	3	64.87	2	64.20	64.30	1	5,849	0.02%
2018/05/11	0	0.00	1	66.50	65.30	-1	5,881	-0.02%
2018/05/10	5	65.20	9	65.59	65.30	-4	5,889	-0.07%
2018/05/07	3	60.90	3	60.43	60.50	0	5,994	0.00%
2018/05/04	7	62.74	6	62.58	61.30	1	6,015	0.02%
2018/05/03	1	65.00	2	63.95	62.50	-1	6,039	-0.02%
2018/05/02	12	66.68	3	64.87	64.40	9	6,126	0.15%
2018/04/30	1	64.70	1	65.00	65.60	0	6,211	0.00%
2018/04/26	2	60.25	0	0.00	59.70	2	6,375	0.03%
2018/04/24	1	60.80	2	62.90	60.90	-1	6,863	-0.01%
2018/04/23	1	66.60	1	66.20	64.80	0	6,873	0.00%
2018/04/20	1	65.80	0	0.00	66.50	1	7,042	0.01%
2018/04/19	3	64.40	0	0.00	65.00	3	7,113	0.04%
2018/04/18	4	63.03	2	64.40	65.30	2	7,182	0.03%
2018/04/17	9	65.50	1	64.30	62.70	8	7,295	0.11%
2018/04/16	3	69.20	10	69.20	68.60	-7	7,952	-0.09%
2018/04/13	4	71.20	4	70.75	71.00	0	8,232	0.00%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	1	75.10	0	0.00	73.00	1	8,841	0.01%
2018/04/09	1	78.80	1	78.30	78.60	0	9,170	0.00%
2018/04/03	0	0.00	1	77.60	77.60	-1	9,399	-0.01%
2018/04/02	2	75.20	7	76.60	75.20	-5	9,485	-0.05%
2018/03/31	7	79.16	12	78.90	77.80	-5	9,577	-0.05%
2018/03/30	1	76.90	1	77.50	77.90	0	9,588	0.00%
2018/03/27	1	75.40	0	0.00	75.50	1	10,046	0.01%
2018/03/26	1	72.60	1	73.70	75.40	0	10,346	0.00%
2018/03/23	0	0.00	1	73.00	72.20	-1	10,551	-0.01%
2018/03/22	1	75.50	0	0.00	73.90	1	10,999	0.01%
2018/03/16	12	77.78	8	78.53	77.10	4	12,824	0.03%
2018/03/15	2	74.90	3	75.23	74.60	-1	13,107	-0.01%
2018/03/14	1	74.90	2	75.40	74.50	-1	13,477	-0.01%
2018/03/13	16	75.00	11	74.55	74.00	5	13,774	0.04%
2018/03/12	3	74.83	1	75.40	74.30	2	14,048	0.01%
2018/03/09	0	0.00	1	71.90	71.10	-1	14,149	-0.01%
2018/03/06	1	71.40	0	0.00	70.30	1	14,184	0.01%
2018/03/05	3	71.50	3	70.97	70.70	0	14,144	0.00%
2018/03/02	11	73.68	11	73.57	72.10	0	14,190	0.00%
2018/03/01	0	0.00	1	71.70	72.00	-1	14,156	-0.01%
2018/02/27	1	72.40	2	71.80	71.10	-1	14,174	-0.01%
2018/02/26	10	73.00	0	0.00	71.30	10	14,159	0.07%
2018/02/23	5	72.30	4	72.18	72.30	1	14,191	0.01%
2018/02/22	1	71.60	3	71.60	71.30	-2	14,195	-0.01%
2018/02/21	45	72.45	32	72.90	71.10	13	14,417	0.09%
2018/02/12	35	77.93	45	77.49	74.90	-10	14,270	-0.07%
2018/02/08	2	79.00	5	79.10	79.80	-3	14,146	-0.02%
2018/02/07	2	83.90	2	83.85	82.10	0	14,362	0.00%
2018/02/06	8	83.43	1	82.70	82.60	7	14,472	0.05%
2018/02/02	11	84.08	11	83.45	83.50	0	14,973	0.00%
2018/02/01	10	83.90	10	83.50	83.50	0	15,549	0.00%
2018/01/31	1	83.00	1	83.50	83.10	0	15,887	0.00%
2018/01/29	0	0.00	2	86.90	87.70	-2	15,949	-0.01%
2018/01/26	1	86.60	1	86.30	86.70	0	15,963	0.00%
2018/01/25	28	90.41	30	91.01	86.70	-2	16,193	-0.01%
2018/01/24	4	88.40	3	88.30	89.00	1	15,973	0.01%
2018/01/23	5	87.32	3	86.30	87.30	2	15,877	0.01%
2018/01/22	19.1	87.18	21	87.40	86.50	-2	15,761	-0.01%
2018/01/19	14	85.50	14	86.74	86.50	0	15,617	0.00%
2018/01/18	45	86.16	53	86.46	85.30	-8	15,479	-0.05%
2018/01/17	6	81.82	6	81.70	81.80	0	15,219	0.00%
2018/01/16	6	81.90	6	80.18	81.90	0	15,274	0.00%
2018/01/15	8	82.89	7	82.77	82.80	1	15,235	0.01%
2018/01/12	7	82.10	7	82.06	82.10	0	15,204	0.00%
2018/01/11	3	81.50	2	81.50	81.50	1	15,228	0.01%
2018/01/10	77	85.38	67	86.83	83.00	10	15,164	0.07%
2018/01/09	7	89.97	1	93.90	85.00	6	14,413	0.04%
2018/01/08	17	95.22	19	95.22	94.20	-2	14,090	-0.01%
2018/01/05	11	92.90	14	93.55	93.90	-3	13,981	-0.02%
2018/01/04	13	89.85	10.1	90.75	92.30	3	13,846	0.02%
2018/01/03	11	93.75	7	93.93	89.70	4	13,736	0.03%
2018/01/02	25	86.87	33.1	86.81	92.70	-8.1	13,457	-0.06%