佳必琪 (6197)-富邦-新營券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
193.5
漲跌
▼1.5
漲幅
-0.77%
成交量
18,154張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4.2	196.52	2	199.50	193.50	2.2	7,586	0.03%
2024/06/14	7	184.93	9	189.11	195.00	-2	7,309	-0.03%
2024/06/13	2	174.50	3	174.50	177.50	-1	6,831	-0.01%
2024/06/12	4	172.75	3	171.33	173.50	1	6,771	0.01%
2024/06/11	4	168.50	4	168.38	170.50	0	6,747	0.00%
2024/06/06	40.1	175.20	40	174.95	172.50	0.1	6,663	0.00%
2024/06/05	223	171.09	223	171.66	170.50	0	6,291	0.00%	大買/大賣/
2024/06/04	1	167.00	1	168.50	164.50	0	6,291	0.00%
2024/06/03	2	168.25	5	163.50	167.50	-3	6,443	-0.05%
2024/05/31	0	0.00	1	155.00	154.50	-1	6,608	-0.02%
2024/05/30	5	159.70	4	157.50	155.00	1	6,665	0.02%
2024/05/29	248	169.88	248	170.03	163.50	0	6,592	0.00%	大買/大賣/
2024/05/28	41	161.95	125	161.46	161.50	-84	6,438	-1.30%	大賣/
2024/05/27	162	165.56	80	166.78	164.50	82	6,451	1.27%	大買/
2024/05/24	2	156.75	4	152.88	158.50	-2	6,308	-0.03%
2024/05/23	5	161.70	1.1	154.35	154.00	3.9	6,185	0.06%
2024/05/20	1	143.50	1	141.00	140.50	0	5,813	0.00%
2024/05/17	0	0.00	1	140.50	141.00	-1	5,811	-0.02%
2024/05/16	1	148.00	8	147.19	142.50	-7	5,798	-0.12%
2024/05/15	7.1	152.22	0	0.00	150.50	7.1	5,801	0.12%
2024/05/14	5	150.90	4	151.25	153.00	1	5,791	0.02%
2024/05/13	4	148.50	3	147.67	149.00	1	5,713	0.02%
2024/05/09	28	153.29	27	153.33	151.00	1	5,611	0.02%
2024/05/08	0	0.00	2	148.25	149.50	-2	5,411	-0.04%
2024/05/07	1	140.50	0	0.00	143.50	1	5,347	0.02%
2024/05/03	1	142.00	1	140.50	139.50	0	5,227	0.00%
2024/05/02	1.1	139.94	1	140.00	141.50	0.1	5,185	0.00%
2024/04/26	33	148.71	32	148.81	142.00	1	4,960	0.02%
2024/04/25	2	150.25	2	141.00	142.00	0	4,818	0.00%
2024/04/19	0.5	136.00	1	137.00	136.00	-0.5	4,389	-0.01%
2024/04/16	1.5	150.50	0	0.00	150.50	1.5	4,164	0.04%
2024/04/15	1	165.00	22.6	169.29	167.00	-21.6	4,132	-0.52%
2024/04/12	60	176.67	41	177.02	175.00	19	4,112	0.46%
2024/04/11	2	168.25	10	171.00	169.00	-8	4,076	-0.20%
2024/04/10	11	170.50	2	175.00	174.50	9	4,060	0.22%
2024/04/08	1	168.50	0	0.00	163.00	1	4,002	0.02%
2024/04/02	7.5	155.30	6.1	157.92	155.50	1.4	3,898	0.04%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/27	1	113.50	2	115.75	115.00	-1	3,203	-0.03%
2024/03/26	1	114.00	2	113.25	111.50	-1	3,075	-0.03%
2024/03/25	7	113.00	0	0.00	113.50	7	2,871	0.24%
2024/03/22	4.1	103.99	0	0.00	103.50	4.1	2,755	0.15%
2024/03/21	0	0.00	5	97.76	100.50	-5	2,667	-0.19%
2024/03/14	1	108.50	0	0.00	105.50	1	2,548	0.04%
2024/03/13	1	110.50	0	0.00	108.50	1	2,570	0.04%
2024/03/12	1	105.50	0	0.00	108.00	1	2,605	0.04%
2024/03/11	1	109.00	3	106.67	105.50	-2	2,590	-0.08%
2024/03/08	11	114.27	9	112.33	102.50	2	2,517	0.08%
2024/03/07	3	116.33	3	113.17	113.00	0	2,213	0.00%
2024/03/06	15	109.07	19	113.50	116.00	-4	1,972	-0.20%
2024/03/05	0	0.00	4	104.38	105.50	-4	1,649	-0.24%
2024/03/04	1	96.60	0	0.00	96.00	1	1,599	0.06%
2024/03/01	4	94.95	0	0.00	93.60	4	1,584	0.25%
2024/02/29	2	95.80	1	95.50	95.30	1	1,603	0.06%
2024/02/27	1	92.70	3	91.87	90.70	-2	1,602	-0.12%
2024/02/23	3	92.10	3	91.40	90.60	0	1,641	0.00%
2024/02/22	1	89.80	0	0.00	89.70	1	1,670	0.06%
2024/02/19	0	0.00	12	92.25	92.50	-12	1,694	-0.71%
2024/02/16	18	91.94	4	89.78	92.80	14	1,697	0.82%
2024/02/15	3	87.40	3	87.13	87.50	0	1,609	0.00%
2024/01/25	0	0.00	1	79.50	79.50	-1	2,260	-0.04%
2024/01/10	1	80.00	0	0.00	79.90	1	3,085	0.03%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/27	1	84.30	3	84.07	84.00	-2	3,227	-0.06%
2023/12/26	1	83.60	1	84.30	83.90	0	3,248	0.00%
2023/12/25	0	0.00	2	83.50	83.20	-2	3,258	-0.06%
2023/12/21	1	84.10	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	85.50	0.1	84.60	85.50	0.9	3,364	0.03%
2023/12/18	1	87.30	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0	0.00	2	86.30	86.40	-2	3,382	-0.06%
2023/12/14	1	87.60	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	90.00	1	89.40	88.60	0	3,350	0.00%
2023/12/12	2	90.85	4	90.50	89.40	-2	3,341	-0.06%
2023/12/08	3	92.50	4	92.50	91.20	-1	3,314	-0.03%
2023/12/07	5	94.22	5	93.44	91.80	0	3,246	0.00%
2023/12/06	3	92.10	12	92.67	91.90	-9	3,119	-0.29%
2023/12/05	2.1	88.17	1	88.70	89.50	1.1	3,072	0.03%
2023/11/29	2	90.50	2.4	91.31	90.80	-0.4	2,992	-0.01%
2023/11/28	2	88.30	0	0.00	89.00	2	2,953	0.07%
2023/11/27	2	88.00	2	87.00	87.00	0	2,925	0.00%
2023/11/24	1	90.60	1	91.00	91.00	0	2,875	0.00%
2023/11/22	0	0.00	3	89.60	89.80	-3	2,772	-0.11%
2023/11/17	2	85.00	1	85.10	85.10	1	2,639	0.04%
2023/11/16	1	85.90	0	0.00	87.00	1	2,639	0.04%
2023/11/15	1	87.10	0	0.00	86.00	1	2,656	0.04%
2023/11/14	2	84.90	0	0.00	86.10	2	2,639	0.08%
2023/11/13	4	86.03	0	0.00	86.10	4	2,632	0.15%
2023/11/10	2	87.50	0	0.00	87.20	2	2,610	0.08%
2023/11/09	4	89.68	6	90.17	88.70	-2	2,592	-0.08%
2023/11/08	9.2	89.91	7	91.47	89.40	2.2	2,553	0.09%
2023/11/07	6	86.57	2	86.50	85.30	4	2,438	0.16%
2023/11/06	5	93.28	3.2	93.93	94.00	1.9	2,324	0.08%
2023/11/03	32	91.83	33	91.94	90.90	-1	2,272	-0.04%
2023/11/02	2	88.50	4	87.95	88.30	-2	2,226	-0.09%
2023/11/01	2	83.85	2	85.80	86.20	0	2,176	0.00%
2023/10/31	0	0.00	4	84.48	83.10	-4	2,121	-0.19%
2023/10/26	3	84.87	1	87.00	83.90	2	2,027	0.10%
2023/10/25	9	86.00	5	86.56	87.00	4	1,926	0.21%
2023/10/24	53	84.05	51	83.67	82.90	2	1,753	0.11%
2023/10/23	0	0.00	14	73.20	78.90	-14	1,551	-0.90%
2023/10/20	0	0.00	1	69.90	71.80	-1	1,526	-0.07%
2023/10/19	1	72.10	0	0.00	72.40	1	1,529	0.07%
2023/10/18	14	73.80	2	74.20	72.10	12	1,542	0.78%
2023/10/16	1	78.50	2	77.55	77.70	-1	1,618	-0.06%
2023/10/12	2	78.30	14	78.30	78.80	-12	1,773	-0.68%
2023/10/11	5.3	74.96	1	75.90	75.00	4.3	1,743	0.25%
2023/10/06	0	0.00	1	71.90	71.70	-1	1,707	-0.06%
2023/10/05	10	73.20	1	72.60	72.10	9	1,725	0.52%
2023/10/03	1	74.30	0	0.00	72.70	1	1,757	0.06%
2023/09/28	0	0.00	1	73.00	72.80	-1	1,755	-0.06%
2023/09/26	1	71.80	0	0.00	71.50	1	1,781	0.06%
2023/09/25	0	0.00	14	73.86	74.50	-14	1,789	-0.78%
2023/09/20	3	71.57	2	72.30	69.50	1	1,866	0.05%
2023/09/19	2	71.55	0	0.00	71.00	2	1,865	0.11%
2023/09/18	0	0.00	1	69.90	69.90	-1	1,856	-0.05%
2023/09/14	1	70.50	0	0.00	70.40	1	1,865	0.05%
2023/09/13	1	67.90	0	0.00	68.00	1	1,848	0.05%
2023/09/07	1	69.90	0	0.00	69.80	1	1,863	0.05%
2023/08/24	0	0.00	1	68.00	68.00	-1	1,926	-0.05%
2023/08/23	1	69.50	0	0.00	69.00	1	1,942	0.05%
2023/08/22	1	70.00	0	0.00	68.50	1	1,981	0.05%
2023/08/18	0	0.00	2	68.75	67.70	-2	2,000	-0.10%
2023/08/17	0	0.00	2	68.30	70.40	-2	2,068	-0.10%
2023/08/16	0	0.00	1	68.90	69.40	-1	2,137	-0.05%
2023/08/10	1	67.30	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	69.80	0	0.00	70.00	1	2,107	0.05%
2023/08/07	2	67.90	0	0.00	69.70	2	1,995	0.10%
2023/08/04	0	0.00	1	63.00	63.40	-1	1,954	-0.05%
2023/08/02	0	0.00	2	65.40	63.20	-2	1,986	-0.10%
2023/07/25	1	68.70	0	0.00	68.60	1	1,938	0.05%
2023/07/20	0	0.00	9	69.26	69.00	-9	1,897	-0.47%
2023/07/19	1	73.00	0	0.00	71.70	1	1,864	0.05%
2023/07/18	9	79.07	3	81.80	79.60	6	1,785	0.34%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/13	1	69.90	1	69.20	68.70	0	1,647	0.00%
2023/07/11	4	70.68	0	0.00	70.80	4	1,748	0.23%
2023/07/10	0	0.00	1	68.60	68.80	-1	1,725	-0.06%
2023/07/07	1	69.30	0	0.00	69.20	1	1,734	0.06%
2023/07/05	1	71.50	4	71.75	71.30	-3	1,777	-0.17%
2023/07/04	0	0.00	1	69.00	71.10	-1	1,848	-0.05%
2023/06/30	3	68.27	0	0.00	67.60	3	1,795	0.17%
2023/06/28	2	66.10	10	67.00	66.40	-8	1,679	-0.48%
2023/06/21	1	62.40	3	62.50	62.90	-2	1,609	-0.12%
2023/06/19	0	0.00	4	61.45	61.60	-4	1,588	-0.25%
2023/06/16	0	0.00	2	61.70	62.00	-2	1,583	-0.13%
2023/06/12	10	60.00	0	0.00	59.80	10	1,554	0.64%
2023/06/08	2	60.80	0	0.00	60.60	2	1,548	0.13%
2023/06/07	1	60.90	0	0.00	61.00	1	1,545	0.06%
2023/06/05	4	62.53	4	62.18	62.70	0	1,529	0.00%
2023/06/02	1	63.10	2	63.50	63.00	-1	1,517	-0.07%
2023/06/01	1	63.40	0	0.00	63.70	1	1,507	0.07%
2023/05/30	0	0.00	1	62.40	61.60	-1	1,445	-0.07%
2023/05/29	3	61.87	0	0.00	61.00	3	1,402	0.21%
2023/05/26	0	0.00	2	61.80	62.00	-2	1,373	-0.15%
2023/05/25	2	59.70	0	0.00	59.90	2	1,332	0.15%
2023/05/24	2	60.30	1	60.40	60.20	1	1,311	0.08%
2023/05/23	9	60.63	9	60.40	60.30	0	1,265	0.00%
2023/05/22	3	60.47	1	61.00	59.60	2	1,192	0.17%
2023/05/19	0	0.00	2	55.60	55.80	-2	1,112	-0.18%
2023/05/17	1	55.30	0	0.00	55.30	1	1,092	0.09%
2023/05/16	0	0.00	1	55.20	54.50	-1	1,082	-0.09%
2023/05/09	1	52.10	0	0.00	51.70	1	1,036	0.10%
2023/05/02	1	53.00	0	0.00	53.60	1	968	0.10%
2023/04/24	1	53.90	0	0.00	54.20	1	912	0.11%
2023/04/21	1	53.10	1	54.20	53.30	0	904	0.00%
2023/04/20	0	0.00	1	54.00	53.60	-1	876	-0.11%
2023/04/19	1	55.30	12	55.12	55.10	-11	854	-1.29%
2023/04/14	1	55.60	0	0.00	56.80	1	779	0.13%
2023/04/12	1	52.10	1	52.00	52.40	0	646	0.00%
2023/04/07	8	51.98	6	51.45	53.10	2	536	0.37%
2023/03/27	0	0.00	7	47.49	48.05	-7	383	-1.82%
2023/03/07	7	47.00	0	0.00	46.65	7	391	1.79%
2023/01/13	0	0.00	2.2	40.09	40.30	-2.2	264	-0.83%
2023/01/04	0	0.00	5	41.00	41.65	-5	235	-2.13%
2022/12/29	0	0.00	3	39.70	39.70	-3	225	-1.33%
2022/12/23	3	40.95	0	0.00	40.25	3	225	1.33%
2022/12/22	5	40.20	0	0.00	40.20	5	212	2.36%
2022/11/17	0	0.00	1	38.35	38.55	-1	222	-0.45%
2022/11/15	1	38.00	0	0.00	38.00	1	219	0.46%
2022/09/21	0	0.00	1	39.45	39.15	-1	266	-0.38%
2022/09/15	1	40.35	0	0.00	40.70	1	261	0.38%
2022/09/05	0	0.00	1	39.30	39.15	-1	225	-0.44%
2022/08/26	10	39.55	0	0.00	38.80	10	240	4.15%
2022/08/24	1	38.00	0	0.00	38.10	1	241	0.41%
2022/08/18	0	0.00	4	37.60	38.35	-4	251	-1.59%
2022/08/15	0	0.00	0.1	38.15	38.30	-0.1	250	-0.04%
2022/06/29	0	0.00	20	37.41	37.65	-20	289	-6.90%
2022/06/28	0.1	38.00	0	0.00	37.65	0.1	296	0.03%
2022/06/22	0	0.00	3	37.40	37.85	-3	330	-0.91%
2022/04/22	1	40.40	0	0.00	40.55	1	1,416	0.07%
2022/04/20	3	40.10	0	0.00	40.25	3	1,431	0.21%
2022/04/19	0	0.00	1	40.05	40.30	-1	1,445	-0.07%
2022/04/15	1	39.40	0	0.00	39.30	1	1,518	0.07%
2022/04/11	0	41.70	0	0.00	39.95	0	1,541	0.00%
2022/04/08	1	41.40	0	0.00	41.75	1	1,536	0.07%
2022/03/28	0	0.00	5	42.87	43.90	-5	1,642	-0.30%
2022/03/25	0	0.00	6	44.20	43.40	-6	1,634	-0.37%
2022/03/23	5	43.50	2	43.50	43.65	3	1,639	0.18%
2022/03/21	0	0.00	1	42.95	42.90	-1	1,630	-0.06%
2022/03/18	6	42.95	0	0.00	42.80	6	1,628	0.37%
2022/03/10	0	0.00	1	43.30	43.35	-1	1,591	-0.06%
2022/03/09	0	0.00	10.9	42.79	42.30	-10.9	1,583	-0.69%
2022/03/08	1	42.10	0	0.00	42.00	1	1,568	0.06%
2022/03/04	22	44.64	0	0.00	44.10	22	1,533	1.43%
2022/03/02	3	44.82	0	0.00	44.70	3	1,499	0.20%
2022/02/25	0	0.00	1	46.65	46.30	-1	1,464	-0.07%
2022/02/23	4	47.68	0	0.00	47.10	4	1,375	0.29%
2022/02/22	7	46.88	1	46.50	46.80	6	1,350	0.44%
2022/02/21	13	50.45	14	50.53	48.50	-1	1,300	-0.08%
2022/02/18	14	50.48	11	51.02	49.10	3	1,170	0.26%
2022/02/16	1	44.35	0	0.00	44.60	1	662	0.15%
2022/01/12	0	0.00	10	39.70	39.70	-10	485	-2.06%
2022/01/10	0	0.00	5	41.48	42.30	-5	413	-1.21%
2021/12/07	0	0.00	10	37.71	37.70	-10	135	-7.38%
2021/12/02	5	37.45	0	0.00	37.25	5	136	3.65%
2021/11/29	0	0.00	1	36.35	36.55	-1	129	-0.77%
2021/11/22	10	37.30	0	0.00	37.30	10	118	8.41%
2021/11/04	0	0.00	1	35.95	36.00	-1	122	-0.81%
2021/11/01	1	35.85	0	0.00	36.00	1	121	0.82%
2021/08/05	0	0.00	1	36.70	36.95	-1	407	-0.25%
2021/07/19	0	0.00	1	36.85	36.90	-1	533	-0.19%
2021/07/12	1	37.05	0	0.00	37.10	1	571	0.17%
2021/07/01	1	36.90	0	0.00	36.55	1	658	0.15%
2021/06/28	3	41.05	0	0.00	41.00	3	660	0.45%
2021/06/01	0	0.00	3	38.05	38.15	-3	969	-0.31%
2021/05/18	1	35.60	0	0.00	35.85	1	1,102	0.09%
2021/05/17	2	34.15	0	0.00	34.25	2	1,104	0.18%
2021/05/13	0.8	36.15	0	0.00	36.35	0.8	1,086	0.07%
2021/05/12	3	36.02	0	0.00	35.95	3	1,082	0.28%
2021/05/11	0	0.00	1	37.50	37.70	-1	1,066	-0.09%
2021/04/22	1	41.80	0	0.00	40.65	1	1,139	0.09%
2021/04/12	1	43.40	0	0.00	43.75	1	1,190	0.08%
2021/04/09	0	0.00	1	43.35	43.40	-1	1,187	-0.08%
2021/04/07	0	0.00	0.2	42.65	42.85	-0.2	1,172	-0.01%
2021/03/26	1	43.60	0	0.00	43.40	1	1,161	0.09%
2021/03/25	0	0.00	1	43.85	43.80	-1	1,159	-0.09%
2021/03/24	1	43.65	0	0.00	43.75	1	1,138	0.09%
2021/03/22	0	0.00	4	43.43	43.85	-4	1,098	-0.36%
2021/03/18	4	41.73	0	0.00	41.80	4	1,198	0.33%
2021/03/11	0	0.00	5	40.15	39.90	-5	1,125	-0.44%
2021/03/05	0	0.00	1.3	38.56	38.80	-1.3	1,084	-0.12%
2021/03/04	0.3	38.80	0	0.00	38.65	0.3	1,088	0.02%
2021/02/25	10.3	38.59	0	0.00	38.55	10.3	1,090	0.94%
2021/02/23	5	39.50	1	38.20	39.05	4	1,121	0.36%
2021/02/19	0	0.00	1	37.50	37.50	-1	1,077	-0.09%
2021/02/02	0	0.00	1	35.85	36.10	-1	1,055	-0.09%
2021/02/01	1	34.70	0	0.00	35.50	1	1,050	0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/15	0	0.00	2	38.98	39.15	-2	956	-0.21%
2021/01/13	0	0.00	1	38.10	38.50	-1	901	-0.11%
2020/12/30	0	0.00	1	36.50	36.65	-1	770	-0.13%
2020/12/29	0	0.00	1	37.30	36.65	-1	783	-0.13%
2020/12/28	0	0.00	2	37.55	37.30	-2	775	-0.26%
2020/12/25	0	0.00	2	36.93	37.30	-2	764	-0.26%
2020/12/22	0	0.00	2	36.25	35.70	-2	745	-0.27%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/18	0	0.00	1	37.80	36.90	-1	730	-0.14%
2020/12/17	1	37.30	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.80	0	0.00	37.60	1	721	0.14%
2020/12/15	6	38.28	0	0.00	37.50	6	711	0.84%
2020/12/14	1	37.85	0	0.00	39.45	1	631	0.16%
2020/12/11	0	0.00	2	37.35	36.45	-2	552	-0.36%
2020/12/02	1	36.50	0	0.00	36.35	1	563	0.18%
2020/11/30	0	0.00	1	36.50	36.30	-1	581	-0.17%
2020/11/27	0	0.00	0.1	36.40	36.65	-0.1	604	-0.01%
2020/11/25	0	0.00	1	36.25	35.95	-1	650	-0.15%
2020/11/23	2	36.08	2	36.23	36.45	0	653	0.00%
2020/11/20	1	34.70	0	0.00	35.00	1	620	0.16%
2020/11/03	0	0.00	1	34.10	34.00	-1	1,091	-0.09%
2020/09/25	1	31.70	0	0.00	32.10	1	1,672	0.06%
2020/09/11	0	0.00	5	33.70	33.65	-5	1,812	-0.28%
2020/09/08	5	34.95	10	34.50	34.75	-5	1,793	-0.28%
2020/09/07	0	0.00	10	35.15	35.15	-10	1,784	-0.56%
2020/08/31	10	38.00	0	0.00	38.35	10	1,693	0.59%
2020/08/27	1	36.80	1	36.80	36.15	0	1,646	0.00%
2020/08/21	10	37.20	42	35.00	37.10	-32	1,600	-2.00%
2020/08/20	0	0.00	1	34.50	34.30	-1	1,562	-0.06%
2020/08/19	0	0.00	1	37.00	35.85	-1	1,533	-0.07%
2020/08/18	43.2	37.48	1	37.30	37.10	42.2	1,504	2.80%
2020/08/17	1	37.00	0	0.00	37.00	1	1,480	0.07%
2020/07/27	0	0.00	5	32.22	32.10	-5	1,252	-0.40%
2020/07/22	5	34.00	0	0.00	33.95	5	1,252	0.40%
2020/07/17	2	33.10	2	33.00	32.75	0	1,232	0.00%
2020/07/15	1	34.30	1	33.65	33.65	0	1,217	0.00%
2020/07/14	0	0.00	4	34.60	33.95	-4	1,212	-0.33%
2020/07/13	4	34.85	0	0.00	34.85	4	1,191	0.34%
2020/07/10	2	36.13	1	35.75	35.05	1	1,174	0.09%
2020/07/09	3	40.17	3	39.15	38.70	0	1,117	0.00%
2020/07/08	1	43.75	2	43.25	43.70	-1	1,043	-0.10%
2020/07/07	1	43.80	2	43.65	42.60	-1	975	-0.10%
2020/07/06	2	41.90	0	0.00	42.10	2	866	0.23%
2020/07/02	0	0.00	0.8	36.50	36.80	-0.8	737	-0.11%
2020/06/24	0	0.00	1	35.05	35.00	-1	687	-0.15%
2020/06/23	1	34.70	0	0.00	34.90	1	663	0.15%
2020/06/15	0	0.00	1	34.05	33.65	-1	705	-0.14%
2020/06/08	1	33.60	0	0.00	33.70	1	721	0.14%
2020/06/02	2	34.40	2	34.75	34.25	0	694	0.00%
2020/05/06	0	0.00	2	32.70	32.45	-2	599	-0.33%
2020/05/05	2.1	33.05	0	0.00	33.20	2.1	576	0.36%
2020/04/29	0	0.00	7	30.69	30.80	-7	533	-1.31%
2020/04/28	0	0.00	4	30.25	30.50	-4	529	-0.76%
2020/04/16	0	0.00	1	29.20	29.50	-1	491	-0.20%
2020/04/14	0	0.00	1	28.75	28.80	-1	485	-0.21%
2020/04/13	1	28.40	1	28.40	28.40	0	492	0.00%
2020/04/08	1	28.15	0	0.00	28.25	1	494	0.20%
2020/03/23	0	0.00	1	23.15	23.30	-1	521	-0.19%
2020/03/20	0	0.00	3	21.52	21.65	-3	509	-0.59%
2020/03/16	0	0.00	1	25.60	24.05	-1	538	-0.19%
2020/03/10	1	27.70	0	0.00	27.90	1	658	0.15%
2020/03/06	1	29.15	0	0.00	29.20	1	698	0.14%
2020/03/05	0	0.00	2	29.30	29.45	-2	843	-0.24%
2020/03/03	1	29.30	0	0.00	29.20	1	918	0.11%
2020/03/02	1	29.35	0	0.00	29.00	1	918	0.11%
2020/02/27	1	29.45	0	0.00	29.20	1	915	0.11%
2020/02/25	1	30.05	0	0.00	29.95	1	903	0.11%
2020/02/24	0	0.00	1	30.25	30.50	-1	897	-0.11%
2020/02/21	1	30.00	0	0.00	30.00	1	887	0.11%
2020/02/17	5	29.65	0	0.00	29.50	5	881	0.57%
2020/02/14	6	29.75	0	0.00	29.95	6	879	0.68%
2020/02/06	1	29.55	0	0.00	29.90	1	880	0.11%
2020/02/04	1	29.40	4	29.50	29.45	-3	875	-0.34%
2020/02/03	3	29.00	1	28.95	29.00	2	873	0.23%
2020/01/31	2	29.65	2	30.05	30.00	0	864	0.00%
2020/01/30	1	30.00	0	0.00	29.60	1	861	0.12%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/07	1	31.15	0	0.00	31.25	1	853	0.12%
2020/01/06	1	32.10	0	0.00	31.85	1	840	0.12%
2019/12/27	1	32.80	0	0.00	32.75	1	827	0.12%
2019/12/25	1	33.10	0	0.00	33.00	1	818	0.12%
2019/12/11	0	0.00	4	34.45	34.40	-4	637	-0.63%
2019/12/10	0	0.00	2	34.75	34.70	-2	622	-0.32%
2019/12/05	2	35.40	0	0.00	35.25	2	540	0.37%
2019/12/04	0	0.00	1	34.65	34.05	-1	476	-0.21%
2019/12/02	5	34.12	4	34.41	34.80	1	421	0.24%
2019/11/29	0	0.00	13	31.88	32.75	-13	276	-4.70%
2019/11/28	0	0.00	0.2	30.40	30.55	-0.2	209	-0.07%
2019/11/27	0	0.00	2	30.25	30.30	-2	200	-1.00%
2019/11/20	1	30.05	0	0.00	30.05	1	210	0.48%
2019/11/18	2	30.10	0	0.00	30.20	2	216	0.92%
2019/11/13	1	29.80	1	30.00	30.00	0	244	0.00%
2019/11/12	0	0.00	2	29.70	29.75	-2	257	-0.78%
2019/11/11	2	29.20	0	0.00	29.05	2	252	0.79%
2019/11/08	1	29.65	0	0.00	29.75	1	250	0.40%
2019/11/06	1	29.95	0	0.00	29.95	1	250	0.40%
2019/11/01	1	29.60	0	0.00	30.05	1	255	0.39%
2019/10/31	1	29.95	0	0.00	29.90	1	261	0.38%
2019/10/30	1	30.15	0	0.00	30.05	1	263	0.38%
2019/10/29	1	30.25	0	0.00	30.00	1	266	0.37%
2019/10/23	2	30.38	0	0.00	30.15	2	267	0.75%
2019/10/22	7	30.28	0	0.00	30.25	7	257	2.72%
2019/10/21	3	30.30	0	0.00	30.35	3	256	1.17%
2019/10/18	3	30.25	0	0.00	30.25	3	253	1.18%
2019/10/03	0	0.00	1	30.00	30.10	-1	239	-0.42%
2019/10/01	0	0.00	1	29.90	29.85	-1	254	-0.39%
2019/09/27	0	0.00	1	29.65	29.85	-1	258	-0.39%
2019/09/26	0	0.00	3	30.00	29.85	-3	256	-1.17%
2019/09/20	0	0.00	6	29.65	29.75	-6	263	-2.28%
2019/09/19	1	29.60	0	0.00	29.65	1	267	0.37%
2019/09/12	1	29.70	0	0.00	29.55	1	281	0.36%
2019/09/02	0	0.00	1	31.25	31.15	-1	262	-0.38%
2019/08/28	0	0.00	1	30.95	30.85	-1	257	-0.39%
2019/08/14	0	0.00	2	29.35	29.50	-2	190	-1.05%
2019/08/08	0	0.00	1	29.05	29.05	-1	190	-0.52%
2019/08/07	0	0.00	1	28.80	28.65	-1	192	-0.52%
2019/08/05	2	28.55	0	0.00	28.25	2	191	1.04%
2019/08/01	2	29.95	0	0.00	30.00	2	197	1.01%
2019/07/30	0	0.00	2	30.00	30.10	-2	195	-1.02%
2019/07/03	1	31.25	0	0.00	31.30	1	332	0.30%
2019/06/03	2	29.80	0	0.00	29.90	2	478	0.42%
2019/05/16	0	0.00	2	29.85	29.65	-2	506	-0.39%
2019/05/06	7	31.61	0	0.00	30.95	7	482	1.45%
2019/04/26	3	32.75	0	0.00	32.80	3	448	0.67%
2019/04/25	3	32.60	0	0.00	32.70	3	444	0.68%
2019/04/23	1	32.65	1	32.70	32.70	0	437	0.00%
2019/04/22	0	0.00	1	32.85	33.20	-1	429	-0.23%
2019/04/15	0	0.00	6	33.60	33.50	-6	357	-1.68%
2019/04/09	1	32.10	0	0.00	32.20	1	314	0.32%
2019/04/03	0	0.00	1	31.70	32.00	-1	264	-0.38%
2019/03/27	0	0.00	10	29.70	30.00	-10	197	-5.06%
2019/03/26	0	0.00	5	29.70	29.65	-5	188	-2.65%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	0.00	5	28.90	29.00	-5	170	-2.93%
2019/03/20	1	28.10	0	0.00	28.00	1	157	0.64%
2019/03/06	0	0.00	7	27.65	27.65	-7	185	-3.78%
2019/01/28	0	0.00	1	27.05	27.00	-1	266	-0.37%
2018/12/28	7	27.00	0	0.00	26.85	7	487	1.44%
2018/12/26	1	26.85	0	0.00	26.70	1	521	0.19%
2018/12/13	20	28.33	0	0.00	28.20	20	527	3.79%
2018/11/29	0	0.00	20	29.90	29.75	-20	480	-4.16%
2018/11/13	0	0.00	1	26.75	26.65	-1	370	-0.27%
2018/11/07	1	26.85	0	0.00	26.75	1	373	0.27%
2018/10/22	0	0.00	5	27.05	27.65	-5	324	-1.54%
2018/10/18	5	27.70	0	0.00	27.70	5	305	1.64%
2018/06/13	0	0.00	5	28.50	28.45	-5	223	-2.24%
2018/06/04	25	29.53	0	0.00	29.50	25	224	11.14%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/03/09	3	28.10	0	0.00	28.15	3	247	1.21%
2018/01/12	0	0.00	2	31.50	31.65	-2	288	-0.69%
2018/01/03	5	32.25	0	0.00	32.75	5	312	1.60%