飛捷 (6206)-富邦-新營券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.9
漲跌
▲2.9
漲幅
+3.15%
成交量
1,497張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	90.00	90.50	-0.1	661	-0.02%
2024/05/13	0	0.00	6	89.47	89.80	-6	643	-0.93%
2024/05/10	3	88.73	6	91.60	88.60	-3	632	-0.47%
2024/05/09	1	89.50	3	91.20	89.60	-2	618	-0.32%
2024/05/03	0	0.00	2	85.30	85.20	-2	566	-0.35%
2024/04/22	1	80.90	0	0.00	81.20	1	529	0.19%
2024/04/19	2	81.60	0	0.00	81.20	2	525	0.38%
2024/04/18	5	82.02	0	0.00	81.70	5	519	0.96%
2024/04/08	0.1	79.20	0	0.00	79.80	0.1	479	0.03%
2024/04/02	0	0.00	0	79.70	79.70	0	463	0.00%
2024/03/22	1	80.30	0	0.00	78.70	1	416	0.24%
2024/03/13	0	0.00	0	75.28	76.80	0	284	-0.01%
2024/03/12	0	0.00	2	75.20	75.10	-2	266	-0.76%
2024/03/11	0	0.00	0	74.20	74.50	0	252	-0.01%
2024/02/27	1	71.40	0	71.08	71.20	1	203	0.47%
2024/01/16	1	68.00	0	0.00	67.50	1	201	0.50%
2024/01/09	0	69.30	0	0.00	69.00	0	209	0.01%
2024/01/05	0	70.70	0.2	71.00	70.60	-0.2	205	-0.11%
2024/01/02	0	71.70	0	0.00	72.50	0	213	0.01%
2023/12/28	1	69.90	0	0.00	70.00	1	196	0.51%
2023/12/20	0	0.00	1	68.50	69.50	-1	204	-0.49%
2023/12/14	1	70.40	0	0.00	70.30	1	207	0.48%
2023/12/13	0	0.00	1	70.20	70.30	-1	204	-0.49%
2023/12/12	0	0.00	1	69.90	69.00	-1	200	-0.50%
2023/11/28	2	66.65	0	0.00	67.30	2	213	0.94%
2023/11/03	1	61.80	0	0.00	63.10	1	243	0.41%
2023/11/02	1	61.30	0	0.00	61.30	1	242	0.41%
2023/11/01	0	62.90	0	0.00	62.50	0	230	0.01%
2023/10/11	0	0.00	2	67.50	67.70	-2	305	-0.65%
2023/09/21	1	65.50	0	0.00	66.20	1	318	0.31%
2023/09/01	0	0.00	2	68.30	68.30	-2	324	-0.62%
2023/08/31	0	0.00	2	67.00	67.30	-2	321	-0.62%
2023/08/21	0	64.30	0	0.00	64.60	0	319	0.00%
2023/08/15	2	63.90	0	0.00	63.90	2	315	0.63%
2023/08/14	0	64.00	0	0.00	64.00	0	316	0.00%
2023/08/10	1	65.00	0	0.00	64.80	1	313	0.32%
2023/08/09	2	65.40	0	0.00	65.60	2	309	0.65%
2023/07/26	0	0.00	2	68.90	68.10	-2	296	-0.67%
2023/07/19	0	67.50	5	67.28	67.40	-5	281	-1.77%
2023/07/12	2	71.40	0	0.00	72.00	2	232	0.86%
2023/07/10	0	0.00	5	71.12	71.20	-5	233	-2.15%
2023/07/07	0	0.00	6	71.83	71.50	-6	232	-2.58%
2023/07/05	2	73.70	0	0.00	73.20	2	226	0.88%
2023/06/13	0	0.00	0	72.75	73.20	0	255	-0.01%
2023/06/12	0	0.00	0	72.10	71.90	0	245	0.00%
2023/05/29	1	71.50	0	0.00	71.30	1	294	0.34%
2023/05/16	0	70.00	0	0.00	70.00	0	309	0.00%
2023/04/25	1	69.60	0	0.00	69.60	1	319	0.31%
2023/04/21	0	70.90	0	0.00	70.60	0	314	0.00%
2023/04/20	1	71.60	0	0.00	71.30	1	315	0.32%
2023/04/12	2	73.00	0	0.00	73.00	2	302	0.66%
2023/03/28	1	72.70	0	0.00	72.50	1	304	0.33%
2023/03/22	2	72.40	0	0.00	72.60	2	297	0.67%
2023/03/17	0	0.00	2	71.25	71.60	-2	321	-0.62%
2023/03/16	2	69.70	2	70.65	70.00	0	318	0.00%
2023/03/03	0	73.70	0	0.00	73.30	0	311	0.01%
2023/03/02	0	0.00	6	73.10	73.10	-6	303	-1.97%
2023/02/16	0	0.00	1	70.60	70.50	-1	316	-0.32%
2023/02/10	2	68.80	0	0.00	68.70	2	334	0.60%
2023/02/02	2	69.60	0	0.00	69.50	2	355	0.56%
2023/01/17	0	67.47	0	0.00	67.30	0	363	0.01%
2023/01/11	0	66.70	0	0.00	66.50	0	408	0.01%
2023/01/09	0	0.00	2	67.80	67.70	-2	416	-0.48%
2023/01/05	2	67.30	0	0.00	67.30	2	457	0.44%
2022/12/29	2	65.50	0	0.00	66.70	2	496	0.40%
2022/12/28	0.1	66.40	0	0.00	66.20	0.1	501	0.02%
2022/12/20	1	66.00	0	0.00	64.90	1	553	0.18%
2022/12/12	0	65.00	0	0.00	65.40	0	599	0.00%
2022/12/09	3	65.67	0	0.00	65.40	3	619	0.48%
2022/11/08	0	0.00	1	67.80	67.40	-1	1,001	-0.10%
2022/11/01	0	0.00	4	63.80	64.30	-4	1,360	-0.29%
2022/10/20	2	61.75	0	0.00	61.20	2	1,908	0.10%
2022/10/13	1	63.00	0	0.00	62.30	1	2,006	0.05%
2022/10/12	2	64.40	0	0.00	65.20	2	2,018	0.10%
2022/10/07	0	0.00	3	68.53	68.30	-3	2,091	-0.14%
2022/09/28	3	67.53	0	0.00	67.10	3	2,314	0.13%
2022/09/23	3	71.23	0	0.00	70.70	3	2,672	0.11%
2022/09/19	1	73.10	1	73.10	72.90	0	3,091	0.00%
2022/09/16	2	74.40	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	75.50	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.20	0	0.00	76.00	1	3,066	0.03%
2022/09/13	2	76.20	0	0.00	76.40	2	3,048	0.07%
2022/09/12	7	77.60	2	77.70	77.20	5	3,029	0.17%
2022/09/08	1	78.00	0	0.00	78.30	1	3,006	0.03%
2022/09/07	1	78.20	2	78.60	78.10	-1	3,012	-0.03%
2022/09/05	1	82.60	0	0.00	82.20	1	3,033	0.03%
2022/09/01	0	85.40	0	0.00	84.80	0	3,087	0.00%
2022/08/31	0	0.00	1	84.30	85.20	-1	3,115	-0.03%
2022/08/30	0.1	84.20	0	0.00	83.80	0.1	3,112	0.00%
2022/08/29	4	82.25	0	0.00	82.30	4	3,110	0.13%
2022/08/26	2	84.00	0	0.00	84.00	2	3,104	0.06%
2022/08/25	1	85.50	1	85.10	85.10	0	3,084	0.00%
2022/08/24	1	84.20	1	84.10	84.00	0	3,064	0.00%
2022/08/23	2	83.20	2	82.85	82.70	0	3,034	0.00%
2022/08/19	2	84.50	0	0.00	84.40	2	3,003	0.07%
2022/08/16	3	84.40	2	84.80	85.00	1	2,928	0.03%
2022/08/15	4	83.25	3	83.60	83.70	1	2,885	0.03%
2022/08/12	2	85.40	2	83.20	83.10	0	2,863	0.00%
2022/08/11	3	86.00	0	0.00	85.10	3	2,812	0.11%
2022/08/10	2	88.10	2	86.75	86.80	0	2,731	0.00%
2022/08/08	6	88.98	1	89.00	87.60	5	2,643	0.19%
2022/08/05	5	97.34	4	96.95	97.30	1	2,482	0.04%
2022/08/04	6	93.10	6	94.58	95.50	0	2,284	0.00%
2022/07/28	0	0.00	1	85.60	86.60	-1	1,957	-0.05%
2022/07/27	0	82.10	0	0.00	85.60	0	1,937	0.00%
2022/07/26	1	82.74	0	0.00	82.00	1	1,909	0.05%
2022/07/18	0	0.00	0.1	92.73	92.70	-0.1	1,719	0.00%
2022/07/15	0	0.00	0	90.80	89.00	0	1,652	0.00%
2022/07/14	0	88.40	0	88.30	88.70	0	1,622	0.00%
2022/07/13	0	0.00	1	88.70	88.10	-1	1,595	-0.06%
2022/07/12	0.1	87.08	0	0.00	87.90	0.1	1,578	0.00%
2022/07/11	0	91.00	0	0.00	90.50	0	1,551	0.00%
2022/07/05	0	0.00	9	93.12	92.90	-9	1,413	-0.64%
2022/07/04	9	90.40	0	0.00	90.40	9	1,311	0.69%
2022/07/01	0	0.00	1	91.70	88.90	-1	1,167	-0.09%
2022/06/30	1	95.20	0	0.00	91.90	1	1,015	0.10%
2022/06/29	3	88.97	6	91.92	93.40	-3	786	-0.38%
2022/06/28	0	0.00	10	85.10	85.50	-10	622	-1.61%
2022/06/17	10	80.30	0	0.00	81.50	10	516	1.93%
2022/06/15	0	0.00	1	82.80	82.80	-1	484	-0.21%
2022/06/09	0	0.00	3	83.67	82.80	-3	334	-0.90%
2022/04/27	2	72.30	0	0.00	73.00	2	257	0.78%
2022/04/25	1	75.30	0	0.00	74.50	1	257	0.39%
2022/04/20	0	0.00	1	77.20	77.80	-1	262	-0.38%
2022/04/19	0	0.00	1	76.50	77.00	-1	266	-0.38%
2022/04/18	0	0.00	1	77.20	76.10	-1	300	-0.33%
2022/04/13	0	0.00	2	80.40	78.10	-2	310	-0.64%
2022/04/07	3	72.57	0	0.00	72.20	3	297	1.01%
2022/04/06	1	72.90	0	0.00	72.80	1	300	0.33%
2022/03/25	1	73.80	0	0.00	72.80	1	341	0.29%
2022/01/11	0	0.00	1	79.40	77.00	-1	701	-0.14%
2022/01/07	3	82.10	0	0.00	82.70	3	668	0.45%
2022/01/03	0	0.00	1	80.50	80.90	-1	636	-0.16%
2021/12/15	2	82.00	2	81.90	81.80	0	518	0.00%
2021/11/18	0	0.00	9	69.89	69.80	-9	282	-3.19%
2021/11/04	1	73.50	0	0.00	73.00	1	214	0.47%
2021/11/01	9	73.30	0	0.00	73.50	9	206	4.36%
2021/09/23	0	0.00	2	64.80	64.80	-2	214	-0.93%
2021/09/22	2	64.50	0	0.00	64.50	2	217	0.92%
2021/09/13	0	0.00	4	65.70	65.30	-4	232	-1.72%
2021/09/10	0	0.00	2	65.60	65.60	-2	231	-0.86%
2021/09/09	0	0.00	2	64.40	65.00	-2	231	-0.86%
2021/09/08	2	64.00	0	0.00	63.50	2	230	0.87%
2021/09/01	6	65.43	0	0.00	65.50	6	227	2.64%
2021/07/01	0	0.00	1	67.30	67.00	-1	255	-0.39%
2021/05/28	10	63.05	10	62.95	62.40	0	349	0.00%
2021/04/28	0	0.00	1	67.60	68.20	-1	319	-0.31%
2021/04/14	0	0.00	0.5	66.90	67.30	-0.5	303	-0.16%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/03/17	0	0.00	1	62.90	63.10	-1	228	-0.44%
2021/01/21	0	0.00	3	60.10	59.90	-3	198	-1.51%
2021/01/18	1	60.40	0	0.00	60.50	1	192	0.52%
2021/01/13	1	60.90	0	0.00	60.90	1	194	0.51%
2021/01/05	0	0.00	1	62.70	62.70	-1	190	-0.52%
2020/12/22	1	61.20	0	0.00	60.80	1	167	0.60%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/12/08	1	62.30	0	0.00	62.50	1	151	0.66%
2020/09/24	1	60.90	0	0.00	60.90	1	254	0.39%
2020/09/18	1	63.50	0	0.00	63.90	1	257	0.39%
2020/09/14	1	62.80	0	0.00	62.90	1	261	0.38%
2020/07/22	1	67.70	0	0.00	67.20	1	291	0.34%
2020/07/09	0	0.00	5	74.90	74.90	-5	262	-1.91%
2020/07/03	0	0.00	3	72.80	73.00	-3	251	-1.19%
2020/06/29	0	0.00	1	70.30	70.40	-1	264	-0.38%
2020/06/02	1	70.40	1	70.80	70.80	0	301	0.00%
2020/05/12	1	67.40	0	0.00	68.00	1	312	0.32%
2020/05/08	0	0.00	1	68.90	69.00	-1	305	-0.33%
2020/04/28	0	0.00	1	67.00	67.00	-1	319	-0.31%
2020/04/01	1	59.50	0	0.00	59.40	1	289	0.34%
2020/03/31	2	60.30	0	0.00	59.80	2	285	0.70%
2020/03/27	1	62.10	0	0.00	60.70	1	275	0.36%
2020/03/26	1	60.50	0	0.00	61.30	1	271	0.37%
2020/03/25	1	62.10	0	0.00	60.90	1	271	0.37%
2020/03/02	0	0.00	3	73.20	73.10	-3	210	-1.43%
2020/02/11	5	75.04	0	0.00	74.70	5	217	2.29%
2020/01/03	0	0.00	10	72.11	73.10	-10	187	-5.35%
2019/11/13	1	68.20	0	0.00	68.60	1	123	0.81%
2019/11/08	10	70.00	0	0.00	69.90	10	112	8.89%
2019/10/29	2	71.20	0	0.00	71.00	2	91	2.18%
2019/09/18	1	73.00	0	0.00	73.00	1	111	0.89%
2019/07/12	0	0.00	1	79.50	80.40	-1	104	-0.96%
2019/04/24	0	0.00	1	80.40	80.70	-1	155	-0.64%
2019/04/22	1	79.90	0	0.00	80.20	1	153	0.65%
2019/04/10	0	0.00	2	79.50	79.80	-2	147	-1.36%
2019/03/22	0	0.00	2	80.10	80.00	-2	135	-1.47%
2019/03/20	1	80.20	0	0.00	80.40	1	132	0.75%
2018/10/15	1	70.80	0	0.00	70.80	1	118	0.85%
2018/10/08	1	75.10	0	0.00	75.60	1	117	0.85%
2018/07/16	1	81.50	0	0.00	81.10	1	167	0.60%
2018/06/04	1	80.00	0	0.00	79.70	1	192	0.52%
2018/03/19	1	81.20	0	0.00	81.30	1	212	0.47%
2018/02/01	0	0.00	2	86.00	84.60	-2	192	-1.04%
2018/01/31	2	87.60	0	0.00	86.30	2	188	1.06%