和椿 (6215)-富邦-新營券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
8,391張
產業
上市其他電子類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	62.55	6	64.60	64.50	0	3,367	0.00%
2024/12/10	0	0.00	1	62.50	61.30	-1	3,305	-0.03%
2024/12/03	4	58.90	0	0.00	58.90	4	4,715	0.08%
2024/11/27	1	59.30	2	60.60	58.00	-1	5,901	-0.02%
2024/11/26	5	61.42	5	61.40	60.10	0	5,924	0.00%
2024/11/22	2	60.20	0	0.00	60.30	2	6,004	0.03%
2024/11/20	0	0.00	1	57.80	57.80	-1	6,085	-0.02%
2024/11/18	0	0.00	1	58.60	57.10	-1	6,253	-0.02%
2024/11/12	1	60.80	0	0.00	60.80	1	7,229	0.01%
2024/11/08	2	65.30	0	0.00	64.20	2	7,938	0.03%
2024/11/05	1	63.50	0	0.00	63.50	1	8,482	0.01%
2024/10/25	0	0.00	4	64.40	64.00	-4	9,084	-0.04%
2024/10/24	1	68.50	0	0.00	65.90	1	9,147	0.01%
2024/10/22	0	0.00	1	67.80	68.30	-1	9,266	-0.01%
2024/10/18	3	68.30	1	68.00	67.80	2	9,359	0.02%
2024/10/17	3	67.90	3	67.60	68.00	0	9,297	0.00%
2024/10/16	4	66.63	6	66.33	66.50	-2	9,157	-0.02%
2024/10/15	5	64.44	1	64.60	65.30	4	8,966	0.04%
2024/10/08	1	62.40	1	62.70	62.60	0	9,125	0.00%
2024/10/07	0	0.00	1	64.80	63.40	-1	9,222	-0.01%
2024/10/04	3	62.70	15	62.57	62.10	-12	9,395	-0.13%
2024/10/01	5	65.00	0	0.00	64.70	5	9,702	0.05%
2024/09/30	9	65.41	2	65.65	65.00	7	10,109	0.07%
2024/09/27	2	67.60	7	67.90	66.80	-5	10,167	-0.05%
2024/09/26	6	70.07	5	69.30	67.90	1	10,140	0.01%
2024/09/25	0	0.00	8	69.55	70.00	-8	10,222	-0.08%
2024/09/24	3	65.57	2	65.45	66.00	1	10,315	0.01%
2024/09/23	4	68.05	5	67.76	67.00	-1	10,297	-0.01%
2024/09/20	4	68.38	1	68.00	68.40	3	10,303	0.03%
2024/09/19	14	68.39	5	68.20	68.40	9	10,245	0.09%
2024/09/18	14	68.85	26	68.60	67.70	-12	10,197	-0.12%
2024/09/16	3	67.80	1	67.80	68.00	2	10,115	0.02%
2024/09/12	21	67.46	4	67.08	67.10	17	9,990	0.17%
2024/09/11	3	64.60	2	64.35	62.70	1	9,879	0.01%
2024/09/10	6	65.75	31	63.56	64.20	-25	9,869	-0.25%
2024/09/09	17	68.55	13	69.48	67.90	4	9,758	0.04%
2024/09/06	43	69.90	46	70.92	69.90	-3	9,598	-0.03%
2024/09/05	11	67.36	14.1	68.09	67.30	-3.1	8,996	-0.03%
2024/09/04	1	64.40	0.2	66.00	65.70	0.8	8,919	0.01%
2024/09/03	11	69.45	19	70.11	68.40	-8	9,051	-0.09%
2024/09/02	2	68.60	5	67.10	68.50	-3	8,997	-0.03%
2024/08/30	27	70.27	14	69.99	67.40	13	8,996	0.14%
2024/08/29	1	64.80	7	66.27	69.70	-6	8,680	-0.07%
2024/08/28	5	63.58	0	0.00	63.40	5	8,987	0.06%
2024/08/26	5	62.80	0	0.00	61.50	5	9,196	0.05%
2024/08/21	1	65.50	0	0.00	64.90	1	9,877	0.01%
2024/08/20	12	68.83	16	67.23	66.90	-4	9,911	-0.04%
2024/08/19	21	68.71	6	68.83	68.70	15	9,938	0.15%
2024/08/16	6	67.10	11	67.66	67.80	-5	9,970	-0.05%
2024/08/15	10	67.27	1	67.20	66.00	9	9,998	0.09%
2024/08/14	19	69.89	23	68.30	67.40	-4	10,265	-0.04%
2024/08/13	5	65.62	11	66.75	68.30	-6	10,030	-0.06%
2024/08/12	31	65.89	30	65.54	63.90	1	10,045	0.01%
2024/08/09	7	64.13	9	66.51	66.60	-2	10,265	-0.02%
2024/08/08	8	58.94	6	58.03	60.60	2	10,072	0.02%
2024/08/07	0	0.00	0	57.40	57.40	0	9,927	0.00%
2024/08/06	0	52.00	1	58.30	52.20	-1	10,024	-0.01%
2024/08/05	1	56.70	1	57.10	56.70	0	10,061	0.00%
2024/08/02	6	62.52	0	0.00	62.90	6	10,591	0.06%
2024/07/29	4	57.33	0	0.00	56.00	4	10,555	0.04%
2024/07/26	2	61.90	5	62.38	62.00	-3	10,616	-0.03%
2024/07/23	3	62.00	3	62.50	62.90	0	11,120	0.00%
2024/07/22	2	61.50	1	59.10	59.60	1	11,174	0.01%
2024/07/19	5	61.66	1	60.50	60.20	4	11,208	0.04%
2024/07/17	2	61.65	2	61.00	61.10	0	11,473	0.00%
2024/07/16	0	0.00	10	59.66	60.60	-10	11,470	-0.09%
2024/07/12	0	0.00	4	62.90	63.60	-4	11,475	-0.03%
2024/07/11	0	0.00	13	62.82	62.80	-13	11,367	-0.11%
2024/07/10	0	0.00	9	63.82	63.30	-9	11,332	-0.08%
2024/07/09	0	0.00	7	61.97	63.00	-7	11,320	-0.06%
2024/07/08	23	67.28	1	66.50	64.60	22	11,312	0.19%
2024/07/05	13	65.79	9	66.77	66.20	4	11,318	0.04%
2024/07/04	18	63.14	15	64.79	64.60	3	11,351	0.03%
2024/07/03	8	59.76	2	59.85	59.50	6	10,966	0.05%
2024/07/02	1	59.30	1	58.50	59.20	0	11,115	0.00%
2024/07/01	2	59.60	2	59.55	59.80	0	11,188	0.00%
2024/06/28	126	58.84	127.1	59.66	59.10	-1.1	11,076	-0.01%	大買/大賣/
2024/06/24	2	54.50	0	0.00	54.20	2	11,210	0.02%
2024/06/21	0.1	54.06	0	0.00	53.90	0.1	11,440	0.00%
2024/06/20	0	55.00	0	0.00	55.40	0	11,507	0.00%
2024/06/19	0	56.40	5	56.48	54.90	-5	11,485	-0.04%
2024/06/18	0	0.00	0.1	58.52	57.50	-0.1	11,446	0.00%
2024/06/17	0	57.80	3.3	57.92	58.30	-3.3	11,576	-0.03%
2024/06/14	0	58.60	2	58.10	57.80	-2	11,527	-0.02%
2024/06/13	9	59.59	5.6	59.13	59.80	3.4	11,455	0.03%
2024/06/12	1	56.40	0	0.00	60.70	1	11,313	0.01%
2024/06/11	1.1	57.00	2	57.55	57.60	-1	11,174	-0.01%
2024/06/07	24	60.15	12	60.67	60.30	12	11,064	0.11%
2024/06/06	16	59.18	13	58.58	59.40	3	10,816	0.03%
2024/06/05	3	56.83	2	56.70	56.20	1	10,576	0.01%
2024/06/04	26.1	60.75	22	58.00	58.20	4.1	10,436	0.04%
2024/06/03	103.2	61.88	103	61.33	62.50	0.2	10,190	0.00%	大買/大賣/
2024/05/31	1	56.20	2	57.00	57.30	-1	9,665	-0.01%
2024/05/29	20	56.45	18	56.43	56.30	2	9,333	0.02%
2024/05/28	6	56.00	10	55.17	55.40	-4	9,129	-0.04%
2024/05/27	0	0.00	0	54.31	54.60	0	8,644	0.00%
2024/05/24	0	49.50	0	0.00	49.70	0	8,500	0.00%
2024/05/23	2	49.90	1	50.50	48.95	1	8,397	0.01%
2024/05/22	2	52.65	3	52.24	52.00	-1	8,259	-0.01%
2024/05/21	0	51.89	7	52.24	51.70	-7	8,029	-0.09%
2024/05/20	106	52.96	111	53.09	51.20	-5	7,821	-0.06%	大買/大賣/
2024/05/17	7	50.39	12	50.40	51.30	-5	7,405	-0.07%
2024/05/16	11	50.07	21	49.45	48.80	-10	7,100	-0.14%
2024/05/15	450	51.83	436	51.72	50.50	14	6,705	0.21%	大買/大賣/
2024/05/14	2	47.53	10	47.66	47.70	-8	6,117	-0.13%
2024/05/13	2	45.90	0	0.00	45.50	2	5,893	0.03%
2024/05/10	10	46.90	7	46.79	47.30	3	5,825	0.05%
2024/05/09	3	46.42	2	47.43	45.85	1	5,668	0.02%
2024/05/08	38	48.06	22	46.82	45.85	16	5,517	0.29%
2024/05/07	7	45.35	6	45.49	46.25	1	4,924	0.02%
2024/05/06	0	0.00	2	43.35	42.05	-2	4,720	-0.04%
2024/05/03	1	46.10	2	44.48	44.40	-1	4,641	-0.02%
2024/05/02	1	43.90	1	43.20	43.10	0	4,513	0.00%
2024/04/30	2	44.63	2	43.75	43.75	0	4,421	0.00%
2024/04/29	63	49.11	128.1	48.94	44.85	-65.1	4,271	-1.52%	大賣/
2024/04/26	81	44.84	6	45.42	45.65	75	3,684	2.04%
2024/04/25	0	0.00	1	41.50	41.50	-1	3,495	-0.03%
2024/04/24	1	40.80	2	41.80	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	1	38.25	39.50	-1	3,049	-0.03%
2024/04/22	0	0.00	0	36.15	35.95	0	2,941	0.00%
2024/04/19	3	38.25	4	37.99	38.35	-1	2,901	-0.03%
2024/04/18	1	37.80	0	0.00	37.50	1	2,835	0.04%
2024/04/17	0.1	37.50	0	0.00	37.45	0.1	2,790	0.00%
2024/04/16	0	0.00	5	36.07	36.10	-5	2,751	-0.18%
2024/04/15	2	38.63	2	37.55	37.20	0	2,714	0.00%
2024/04/12	2	40.83	2	40.05	39.90	0	2,640	0.00%
2024/04/11	7	41.07	6	41.19	39.90	1	2,528	0.04%
2024/04/10	5	45.87	2	46.15	43.65	3	2,318	0.13%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	6	37.63	14	38.19	39.80	-8	1,878	-0.43%
2024/04/03	0	0.00	1	36.20	36.20	-1	1,644	-0.06%
2024/04/02	3	35.10	0	0.00	34.70	3	1,501	0.20%
2024/04/01	3	35.67	3	35.25	35.40	0	1,410	0.00%
2024/03/28	1	35.60	0	0.00	35.30	1	1,279	0.08%
2024/03/27	8	35.92	4	35.56	35.60	4	1,143	0.35%
2024/03/26	70	35.24	89	35.10	34.00	-19	901	-2.11%
2024/03/25	24	32.53	1	32.05	32.45	23	641	3.58%
2024/03/20	5	31.50	6	33.72	30.30	-1	486	-0.21%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/02/21	0	0.00	1	28.60	28.40	-1	203	-0.49%
2024/02/20	0	0.00	1	28.60	28.25	-1	202	-0.49%
2023/12/04	0	26.70	0	0.00	25.30	0	82	0.00%
2023/10/23	0	0.00	1	23.70	23.60	-1	122	-0.82%
2023/06/08	1	32.00	0	0.00	31.65	1	801	0.12%
2023/06/05	0	0.00	2	33.70	33.10	-2	782	-0.26%
2023/06/02	3	32.83	1	32.60	33.50	2	756	0.26%
2023/05/30	0	0.00	0.2	27.85	29.20	-0.2	484	-0.04%
2023/05/25	0.2	27.30	0	0.00	27.00	0.2	475	0.04%
2023/05/15	0	0.00	5	26.70	26.80	-5	559	-0.89%
2023/04/28	5	29.80	0	0.00	29.80	5	736	0.68%
2023/04/26	0	0.00	5	29.35	29.40	-5	763	-0.66%
2023/04/24	0	0.00	1	30.55	30.20	-1	757	-0.13%
2023/04/19	5	28.67	0	0.00	28.40	5	842	0.59%
2023/04/17	1	27.90	0	0.00	28.40	1	995	0.10%
2023/03/22	0	0.00	1	27.70	27.40	-1	960	-0.10%
2023/03/07	0	0.00	10	27.37	27.35	-10	909	-1.10%
2023/03/06	2	27.55	0	0.00	27.30	2	903	0.22%
2023/03/01	1	27.35	0	0.00	27.30	1	889	0.11%
2023/02/23	1	27.25	0	0.00	27.05	1	874	0.11%
2023/02/20	6	27.03	0	0.00	26.55	6	839	0.72%
2023/02/16	0	0.00	2	26.70	26.60	-2	832	-0.24%
2023/02/06	3	24.20	0	0.00	24.05	3	612	0.49%
2023/01/30	2	23.50	0	0.00	23.50	2	566	0.35%
2023/01/16	2	22.60	0	0.00	22.85	2	525	0.38%
2023/01/12	0	0.00	3	23.42	23.15	-3	511	-0.59%
2023/01/11	1	23.85	0	0.00	23.55	1	501	0.20%
2023/01/09	4	24.35	0	0.00	24.65	4	444	0.90%
2023/01/03	0	20.15	0	0.00	20.00	0	131	0.00%
2022/10/06	0	0.00	5	20.60	20.60	-5	295	-1.69%
2022/09/27	1	20.25	0	0.00	20.65	1	322	0.31%
2022/09/01	4	24.98	0	0.00	24.75	4	658	0.61%
2022/08/25	0	0.00	5	25.10	25.05	-5	640	-0.78%
2022/08/17	5	24.40	0	0.00	24.15	5	611	0.82%
2022/08/04	0	22.20	0	0.00	22.05	0	566	0.00%
2022/04/18	0	25.75	0	0.00	25.30	0	294	0.00%
2022/04/08	0	0.00	15	26.26	26.30	-15	306	-4.89%
2022/03/28	15	26.80	0	0.00	26.80	15	323	4.63%
2022/03/17	0	0.00	0.1	27.18	27.10	-0.1	361	-0.04%
2022/01/14	0.1	26.35	30	26.34	26.35	-29.9	716	-4.17%
2022/01/13	5	27.10	0	0.00	26.80	5	717	0.70%
2022/01/12	0	0.00	25	26.84	26.85	-25	718	-3.48%
2022/01/11	0	0.00	60	27.51	26.75	-60	721	-8.32%
2021/12/20	5	28.95	0	0.00	28.90	5	757	0.66%
2021/12/17	7	29.36	0	0.00	29.30	7	757	0.92%
2021/12/13	15	29.95	0	0.00	29.85	15	769	1.95%
2021/12/09	50	32.50	0	0.00	32.00	50	736	6.79%
2021/12/08	35	32.00	0	0.00	32.50	35	714	4.90%
2021/11/26	0	0.00	1	30.85	30.60	-1	718	-0.14%
2021/11/25	1	32.50	0	0.00	32.65	1	672	0.15%
2021/11/15	1	30.10	0	0.00	31.50	1	723	0.14%
2021/11/12	0	0.00	1	30.30	30.00	-1	721	-0.14%
2021/10/29	1	27.70	1	27.60	28.40	0	899	0.00%
2021/10/28	0	0.00	1	27.70	27.70	-1	927	-0.11%
2021/10/26	1	27.25	0	0.00	27.15	1	1,044	0.10%
2021/10/15	0	0.00	5	26.90	26.75	-5	2,066	-0.24%
2021/10/13	5	25.45	0	0.00	25.50	5	2,353	0.21%
2021/10/08	1	27.90	0	0.00	27.45	1	2,855	0.04%
2021/09/27	1	28.50	0	0.00	28.60	1	3,627	0.03%
2021/09/13	0	0.00	50	29.10	29.25	-50	3,822	-1.31%
2021/09/07	0	0.00	21	29.60	29.55	-21	3,855	-0.54%
2021/09/01	0	0.00	22	32.00	32.20	-22	3,839	-0.57%
2021/08/31	0	0.00	8	32.40	31.80	-8	3,882	-0.21%
2021/08/24	2	31.18	0	0.00	30.95	2	3,890	0.05%
2021/08/23	1	31.65	0	0.00	31.90	1	3,891	0.03%
2021/08/10	0	0.00	3	31.50	32.50	-3	3,809	-0.08%
2021/07/29	1	33.60	0	0.00	33.90	1	3,982	0.03%
2021/07/27	7	38.57	7	38.19	35.50	0	3,891	0.00%
2021/07/26	3	36.50	0	0.00	37.10	3	3,766	0.08%
2021/07/22	20	36.80	20	36.67	35.70	0	3,200	0.00%
2021/07/16	2	37.08	6	36.89	36.70	-4	2,779	-0.14%
2021/07/15	1	33.75	0	0.00	35.85	1	2,426	0.04%
2021/07/14	54	32.99	6	33.23	32.60	48	2,516	1.91%
2021/07/13	57	35.91	0	0.00	35.90	57	2,325	2.45%
2021/07/12	0	0.00	10	32.75	32.75	-10	2,162	-0.46%
2021/07/09	10	29.80	0	0.00	29.80	10	2,132	0.47%
2021/06/24	0	0.00	1	24.45	24.35	-1	1,955	-0.05%
2021/06/23	1	24.05	0	0.00	24.25	1	2,081	0.05%
2021/06/03	0	0.00	10	22.31	22.50	-10	2,202	-0.45%
2021/05/12	10	23.24	0	0.00	22.20	10	2,706	0.37%
2021/05/11	0	0.00	3	23.80	23.00	-3	2,665	-0.11%
2021/05/10	1	25.30	1	24.65	24.55	0	2,663	0.00%
2021/05/07	3	25.50	2	25.15	25.90	1	2,663	0.04%
2021/05/06	2	24.50	0	0.00	23.90	2	2,620	0.08%
2021/05/05	0	0.00	6	22.70	22.70	-6	2,590	-0.23%
2021/05/04	6	20.60	0	0.00	20.65	6	2,703	0.22%
2021/03/26	0	0.00	3	24.65	24.20	-3	2,467	-0.12%
2021/03/25	0	0.00	6	23.78	25.15	-6	2,337	-0.26%
2021/03/19	3	23.75	0	0.00	23.70	3	2,221	0.14%
2021/03/18	5	23.50	0	0.00	22.95	5	2,200	0.23%
2021/03/16	0	0.00	4	23.60	23.65	-4	2,118	-0.19%
2021/03/15	1	22.70	0	0.00	23.40	1	2,097	0.05%
2021/03/12	3	23.22	0	0.00	22.90	3	2,078	0.14%
2021/03/10	0	0.00	27	22.00	22.50	-27	2,016	-1.34%
2021/03/09	0	0.00	3	22.70	21.80	-3	2,003	-0.15%
2021/03/08	0	0.00	20	22.70	22.35	-20	1,964	-1.02%
2021/03/02	0	0.00	1	25.00	24.45	-1	1,834	-0.05%
2021/02/26	0	0.00	2	23.30	23.15	-2	1,707	-0.12%
2021/02/25	51	23.01	1	23.40	22.75	50	1,646	3.04%
2021/02/23	0	0.00	10	19.20	20.20	-10	1,385	-0.72%
2021/02/03	0	0.00	2	17.45	17.20	-2	1,245	-0.16%
2021/02/01	3	17.90	0	0.00	17.25	3	1,225	0.24%
2021/01/28	0	0.00	2	19.58	19.80	-2	1,119	-0.18%
2021/01/26	0	0.00	10	19.50	19.20	-10	951	-1.05%
2021/01/25	25	19.39	0	0.00	18.95	25	817	3.06%
2021/01/19	0	0.00	3	16.00	16.05	-3	366	-0.82%
2021/01/15	0	16.65	0	0.00	16.65	0	357	0.00%
2021/01/12	3	17.50	1	17.35	17.10	2	336	0.59%
2021/01/11	1	18.00	0	0.00	18.00	1	315	0.32%
2020/11/25	0	0.00	10	16.00	16.00	-10	604	-1.66%
2020/10/12	0	0.00	1	16.30	15.70	-1	780	-0.13%
2020/09/17	0	0.00	5	16.82	17.00	-5	802	-0.62%
2020/09/04	0	0.00	3	17.05	17.20	-3	730	-0.41%
2020/08/31	8	18.16	0	0.00	18.20	8	637	1.25%
2020/07/27	0	0.00	8	14.65	14.60	-8	499	-1.60%
2020/07/23	8	15.44	0	0.00	15.40	8	501	1.59%
2020/07/17	10	15.70	0	0.00	15.20	10	496	2.01%
2020/05/13	2	15.40	2	15.35	15.20	0	244	0.00%
2020/05/11	0	0.00	3	14.43	15.15	-3	219	-1.37%
2020/04/21	0	0.00	2	12.80	12.80	-2	189	-1.05%
2020/04/14	3	13.30	0	0.00	13.20	3	185	1.62%
2020/04/06	0	0.00	2	11.15	11.30	-2	169	-1.18%
2020/03/25	2	10.90	0	0.00	10.80	2	169	1.18%
2020/03/18	2	10.30	0	0.00	10.40	2	192	1.04%
2019/11/01	1	15.20	0	0.00	15.25	1	230	0.43%
2019/10/23	0	0.00	2	15.55	15.55	-2	244	-0.82%
2019/09/27	0	0.00	3	15.60	15.60	-3	264	-1.13%
2019/09/24	5	16.35	0	0.00	16.30	5	265	1.88%
2019/09/12	0	0.00	1	16.20	16.15	-1	253	-0.39%
2019/08/13	1	15.05	0	0.00	15.65	1	226	0.44%
2019/07/24	0	0.00	2	16.45	16.40	-2	242	-0.82%
2019/06/24	2	16.75	0	0.00	16.75	2	450	0.44%
2019/03/12	6	20.93	6	20.89	19.80	0	737	0.00%
2019/03/06	4	20.38	4	20.39	20.05	0	666	0.00%
2019/02/11	0	0.00	2	15.80	15.70	-2	401	-0.50%
2019/01/16	2	15.40	0	0.00	15.25	2	394	0.51%
2018/12/14	0	0.00	1	14.15	14.20	-1	341	-0.29%
2018/12/12	1	13.95	0	0.00	14.10	1	366	0.27%
2018/11/29	0	0.00	1	14.00	13.85	-1	334	-0.30%
2018/11/16	0	0.00	2	13.70	13.70	-2	357	-0.56%
2018/11/08	1	12.65	0	0.00	12.60	1	384	0.26%
2018/11/07	1	12.65	6	12.60	12.70	-5	389	-1.28%
2018/08/31	0	0.00	2	18.95	18.90	-2	897	-0.22%
2018/08/30	1	19.25	0	0.00	19.05	1	918	0.11%
2018/08/13	1	18.20	0	0.00	17.85	1	988	0.10%
2018/08/01	0	0.00	1	20.05	19.95	-1	1,058	-0.09%
2018/07/25	1	18.60	0	0.00	18.70	1	1,081	0.09%
2018/06/07	0	0.00	1	21.45	21.55	-1	1,036	-0.10%
2018/06/06	0	0.00	2	21.50	21.55	-2	1,035	-0.19%
2018/05/18	0	0.00	5	19.85	19.80	-5	1,391	-0.36%
2018/05/15	5	19.80	0	0.00	19.75	5	1,529	0.33%
2018/05/14	2	20.50	0	0.00	20.40	2	1,613	0.12%
2018/05/09	6	21.40	0	0.00	21.40	6	1,765	0.34%
2018/05/08	0	0.00	6	21.26	21.00	-6	1,813	-0.33%
2018/05/07	1	19.30	0	0.00	20.00	1	1,816	0.06%
2018/05/04	1	19.25	0	0.00	19.20	1	1,930	0.05%
2018/04/30	4	19.30	0	0.00	19.25	4	2,919	0.14%
2018/04/11	1	21.75	1	21.50	21.60	0	4,257	0.00%
2018/04/09	0	0.00	6	22.60	21.65	-6	4,301	-0.14%
2018/04/03	0	0.00	6	22.73	22.60	-6	4,322	-0.14%
2018/04/02	0	0.00	1	22.75	23.20	-1	4,321	-0.02%
2018/03/30	0	0.00	6	22.60	22.30	-6	4,367	-0.14%
2018/03/29	0	0.00	1	23.45	23.25	-1	4,351	-0.02%
2018/03/28	1	23.15	2	23.55	23.25	-1	4,336	-0.02%
2018/03/09	0	0.00	5	27.30	26.90	-5	4,117	-0.12%
2018/03/07	1	26.10	0	0.00	25.80	1	4,092	0.02%
2018/03/06	5	26.30	0	0.00	26.20	5	4,099	0.12%
2018/02/23	1	28.90	0	0.00	28.25	1	4,298	0.02%
2018/02/01	0	0.00	1	28.20	28.05	-1	3,856	-0.03%
2018/01/29	15	29.08	1	28.95	28.50	14	3,778	0.37%
2018/01/26	4	28.33	3	28.30	28.80	1	3,743	0.03%
2018/01/25	0	0.00	1	28.20	28.00	-1	3,692	-0.03%
2018/01/24	3	25.90	3	26.10	26.30	0	3,663	0.00%
2018/01/23	10	24.10	15	25.60	25.60	-5	3,256	-0.15%
2018/01/22	0	0.00	1	22.85	23.30	-1	3,114	-0.03%
2018/01/19	2	23.50	0	0.00	23.20	2	3,077	0.06%
2018/01/18	3	24.40	1	24.40	23.85	2	3,019	0.07%
2018/01/17	1	24.70	2	24.48	24.60	-1	2,987	-0.03%
2018/01/16	2	24.40	1	24.05	24.60	1	2,701	0.04%
2018/01/15	12	22.98	11	23.36	24.20	1	2,555	0.04%