• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    709張
  • 產業
    上櫃 電子零組件類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岳豐 (6220)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00427.3027.30-4433-0.92%
2024/10/2200.00227.0027.10-2408-0.50%
2024/10/0900.000.624.9025.20-0.6305-0.20%
2024/08/2600.00125.7025.35-1250-0.40%
2024/08/2200.00026.0025.950239-0.02%
2024/08/2000.00225.6025.90-2232-0.86%
2024/08/1900.002.125.4725.50-2.1203-1.01%
2024/08/15124.00124.0024.0001690.00%
2024/08/13424.7400.0024.3541572.54%
2024/08/01022.8000.0022.7001260.02%
2024/07/15023.8000.0023.7501240.02%
2024/07/12023.7500.0023.7501250.02%
2024/07/04024.0500.0023.8001260.01%
2024/06/28023.9000.0023.8501390.02%
2024/06/20024.2000.0024.0501490.01%
2024/06/14024.2000.0024.2501580.01%
2024/06/05024.3000.0024.2501800.01%
2024/04/23023.1500.0023.0502780.01%
2024/03/2800.00124.4024.05-1300-0.33%
2024/03/27024.9500.0024.3502980.00%
2024/03/26024.9000.0024.4003040.01%
2024/03/25224.85024.9024.9023010.67%
2024/03/22024.9000.0024.9003070.01%
2024/03/20025.1000.0024.9003060.01%
2024/03/13025.5500.0025.6502960.01%
2024/03/0800.00625.6025.80-6303-1.98%
2024/03/06625.1500.0025.1562932.04%
2024/03/04125.5000.0025.3012940.34%
2024/02/02125.0000.0025.1013070.33%
2024/01/1700.00227.0026.80-2320-0.62%
2024/01/1000.00126.2526.40-1319-0.31%
2024/01/0200.00225.7325.85-2565-0.35%
2023/11/02626.2000.0026.2068450.71%
2023/10/12429.801330.3630.60-9885-1.02%
2023/10/11930.6500.0030.6598371.07%
2023/08/2300.00026.7026.8509430.00%
2023/08/1400.001026.2026.10-10923-1.08%
2023/07/1200.00823.4923.30-8962-0.83%
2023/07/110.624.0500.0023.900.69540.06%
2023/07/101125.13124.3024.30109471.06%
2023/07/07128.80628.7328.75-5933-0.54%
2023/07/0300.00128.4028.40-1873-0.11%
2023/06/29128.2000.0028.2019120.11%
2023/06/28128.10128.1028.0501,0160.00%
2023/04/28128.2000.0028.3011,1860.08%
2023/04/25227.6800.0027.6021,1850.17%
2023/04/21228.20328.1528.20-11,205-0.08%
2023/04/20128.6500.0028.3511,2010.08%
2023/04/1100.00128.6028.75-11,184-0.08%
2023/04/10228.8000.0028.7021,1720.17%
2023/04/07328.8200.0028.9031,1540.26%
2023/04/0600.00228.1028.40-21,130-0.18%
2023/03/30227.1000.0027.5521,0980.18%
2023/02/2100.00127.3527.40-11,072-0.09%
2023/01/1100.000.127.6027.80-0.11,699-0.01%
2023/01/0400.00326.3526.25-31,746-0.17%
2023/01/0300.00226.3026.40-21,770-0.11%
2022/12/2700.00026.2025.8501,8610.00%
2022/12/2100.00526.0025.65-52,002-0.25%
2022/12/20525.50526.2025.4002,0810.00%
2022/12/1900.00025.8025.5502,1330.00%
2022/12/1200.00025.9025.6002,7080.00%
2022/12/071025.8300.0025.60103,3070.30%
2022/12/0500.00526.9027.00-53,530-0.14%
2022/11/2500.00126.5026.20-13,561-0.03%
2022/11/24127.1000.0027.0513,5550.03%
2022/11/23526.2500.0025.7053,5030.14%
2022/11/151728.041727.9628.3003,4840.00%
2022/11/14328.73229.0828.1513,5650.03%
2022/11/1100.00230.9531.25-23,537-0.06%
2022/11/100.128.1000.0028.800.13,4690.00%
2022/10/3100.00324.1524.30-33,497-0.09%
2022/10/14123.8000.0023.5514,3630.02%
2022/10/12526.4000.0026.4054,2400.12%
2022/10/06129.60130.0029.9004,1510.00%
2022/10/05129.5000.0029.4014,1290.02%
2022/09/29129.6500.0029.5013,9780.03%
2022/09/23132.3500.0032.3013,7250.03%
2022/09/225134.965135.0435.8003,5260.00%
2022/09/2000.00134.0534.10-13,267-0.03%
2022/09/16333.5200.0032.2533,1250.10%
2022/09/15434.05234.2034.0023,0070.07%
2022/09/14234.18234.0535.0002,8430.00%
2022/09/1300.00632.8333.55-62,513-0.24%
2022/09/1200.00130.3530.50-12,277-0.04%
2022/08/3000.00130.0030.00-12,172-0.05%
2022/08/29430.1000.0030.2542,1350.19%
2022/08/22228.7000.0028.9021,9570.10%
2022/08/18330.68129.7031.1021,7810.11%
2022/08/15128.7000.0029.0011,5560.06%
2022/08/11528.55528.5028.4501,4990.00%
2022/08/09328.45328.3028.0501,4450.00%
2022/08/04228.25228.1828.4001,3490.00%
2022/08/03428.70327.9028.0011,3080.08%
2022/08/0100.00130.4530.00-11,172-0.09%
2022/07/29129.10230.3030.45-11,015-0.10%
2022/07/2500.00325.5026.25-3388-0.77%
2022/07/0800.00123.3523.25-1314-0.32%
2022/06/2800.00123.6023.60-1311-0.32%
2022/06/22124.2000.0023.3513080.32%
2022/06/16323.9000.0023.9032971.01%
2022/06/0900.00625.0524.65-6230-2.60%
2022/05/1100.00122.3022.35-1157-0.63%
2022/05/0300.00121.0021.00-1147-0.68%
2022/04/18020.9500.0020.9001540.00%
2022/04/01322.3000.0022.3033001.00%
2022/03/0700.00123.3523.35-1287-0.35%
2022/01/2500.00122.6522.55-1288-0.35%
2022/01/2000.00223.2023.25-2284-0.70%
2022/01/1800.00123.1023.10-1283-0.35%
2022/01/17223.0500.0023.1022830.71%
2022/01/13123.2000.0023.2012850.35%
2022/01/11223.3500.0023.4022850.70%
2022/01/06223.7000.0023.8022810.71%
2022/01/04324.50124.6024.5022750.73%
2022/01/03225.3000.0025.1022600.77%
2021/12/3000.00325.1525.20-3191-1.56%
2021/12/29322.9500.0022.9531342.24%
2021/12/1000.00222.9522.90-2164-1.21%
2021/12/0300.00122.2522.25-1171-0.58%
2021/12/01222.4000.0022.4021781.12%
2021/11/26122.6000.0022.6011880.53%
2021/10/1800.00124.8024.85-1396-0.25%
2021/09/0200.00624.3024.30-6586-1.02%
2021/08/12623.1500.0023.1565761.04%
2021/08/04126.60227.0027.05-1543-0.18%
2021/07/26124.05124.2524.3505540.00%
2021/07/2100.00524.1524.10-5813-0.61%
2021/07/1900.00324.8024.80-3831-0.36%
2021/07/05225.4000.0025.4029440.21%
2021/07/02825.04426.5025.1049440.42%
2021/06/23423.9500.0023.9548530.47%
2021/05/2700.00522.8522.75-51,153-0.43%
2021/05/18522.1000.0022.2551,1720.43%
2021/05/1000.000.227.4027.60-0.21,100-0.02%
2021/04/29230.13229.0529.0001,0310.00%
2021/04/2800.00230.9330.65-2950-0.21%
2021/04/1600.00328.3228.35-3739-0.41%
2021/04/15328.4000.0028.4037340.41%
2021/04/13129.5000.0028.8017230.14%
2021/04/12429.0300.0029.1547030.57%
2021/03/1600.00130.0030.05-1640-0.16%
2021/03/10129.0000.0029.0516200.16%
2021/01/2200.00124.5524.50-1766-0.13%
2021/01/06126.901126.7626.80-10773-1.29%
2020/12/3000.001027.3027.35-10817-1.22%
2020/12/15126.6000.0026.6019260.11%
2020/12/1100.00427.7327.10-4948-0.42%
2020/12/09428.9000.0029.0549460.42%
2020/11/2500.00228.0328.15-21,774-0.11%
2020/11/231028.7400.0028.20101,8300.55%
2020/11/161027.6000.0027.60101,9200.52%
2020/11/12226.5500.0026.4021,9830.10%
2020/09/28126.00127.0027.3001,8880.00%
2020/09/1400.00329.2029.70-31,733-0.17%
2020/09/0700.00131.2029.60-11,591-0.06%
2020/09/03531.9600.0032.4551,4530.34%
2020/09/0100.00928.1528.20-91,026-0.88%
2020/08/2500.00425.3425.45-4786-0.51%
2020/08/19123.80123.8023.2506480.00%
2020/08/18924.2400.0024.5096081.48%
2020/07/09120.80320.9020.90-2615-0.33%
2020/06/1900.00720.5020.45-7538-1.30%
2020/06/1500.00319.3319.20-3504-0.59%
2020/06/10320.1000.0020.1035170.58%
2020/06/09720.3000.0020.1075341.31%
2020/06/03120.1500.0020.0515370.19%
2020/06/01120.10420.4420.55-3524-0.57%
2020/05/2900.00218.7818.90-2468-0.43%
2020/05/27118.6000.0018.6014750.21%
2020/05/26418.5300.0018.5544760.84%
2020/05/1500.001018.4518.90-10468-2.14%
2020/05/061219.31219.4518.95103832.61%
2020/04/29118.2500.0018.2013510.28%
2020/04/28118.10218.5818.10-1347-0.29%
2020/04/21216.9800.0016.8523280.61%
2020/04/1700.00717.6417.70-7325-2.15%
2020/04/14516.8000.0017.0553211.55%
2020/03/3100.00515.5015.40-5312-1.60%
2020/03/2700.00516.2016.00-5312-1.60%
2020/03/201014.8500.0015.00103013.31%
2020/03/16216.982517.1016.70-23267-8.58%
2020/02/212024.0700.0023.85202169.25%
2020/02/20523.9000.0023.8552122.36%
2019/12/23325.5500.0025.5532231.34%
2019/09/0200.00128.3528.35-1307-0.33%
2019/07/24129.6000.0029.5512670.37%
2019/04/26130.8000.0030.5011,1450.09%
2019/04/1700.001931.4731.35-191,090-1.74%
2019/04/161931.5500.0031.50191,0801.76%
2019/04/03131.802331.7231.75-221,003-2.19%
2019/04/021931.60531.3031.25149781.43%
2019/04/01033.80232.4531.60-2956-0.21%
2019/03/29333.1000.0032.6039170.33%
2019/03/281532.641432.8333.4017380.14%
2019/03/2500.00530.0029.55-5594-0.84%
2019/03/22231.3000.0030.4025830.34%
2019/03/21831.0800.0030.6085581.43%
2019/03/19630.861130.8130.10-5500-1.00%
2019/03/18329.52629.3529.55-3432-0.69%
2019/03/1500.00228.7028.35-2393-0.51%
2019/03/11127.5000.0027.4513930.25%
2019/03/08127.6500.0027.6514070.25%
2019/03/07127.8500.0028.0514060.25%
2019/03/04128.1500.0028.1514230.24%
2019/02/27128.2500.0028.1014220.24%
2019/02/26328.75429.1128.90-1415-0.24%
2019/02/21128.0500.0028.3513580.28%
2019/02/20128.3500.0028.2513560.28%
2019/02/19228.4000.0028.2523570.56%
2019/02/18228.4000.0028.5023510.57%
2019/02/1200.00227.2027.20-2354-0.56%
2019/01/29226.7000.0026.7024010.50%
2018/12/0400.00129.1028.95-1844-0.12%
2018/11/29128.1000.0028.0018780.11%
2018/11/0800.00428.4028.40-41,327-0.30%
2018/10/1800.00426.3026.00-41,343-0.30%
2018/10/1700.00426.7026.45-41,344-0.30%
2018/10/09427.0000.0026.8541,3280.30%
2018/10/0800.00929.7629.70-91,320-0.68%
2018/10/05430.7000.0030.5541,3080.31%
2018/10/0300.00334.1534.15-31,245-0.24%
2018/09/27634.50234.0034.0041,2300.33%
2018/09/10138.6000.0035.9511,1170.09%
2018/09/0500.00140.7040.10-11,054-0.09%
2018/08/31443.44443.2542.3001,0210.00%
2018/08/3000.00141.6542.90-11,002-0.10%
2018/08/28142.95442.8942.20-31,027-0.29%
2018/08/2700.00641.2642.00-6946-0.63%
2018/08/221039.4700.0038.75108581.16%
2018/08/2100.00338.5739.20-3778-0.39%
2018/08/1300.00236.0535.95-2739-0.27%
2018/08/08237.2500.0036.6527440.27%
2018/08/0300.00237.8537.90-2789-0.25%
2018/07/31139.50139.3039.3008280.00%
2018/07/2300.00337.5237.50-3808-0.37%
2018/07/17138.5000.0038.5018650.12%
2018/07/0400.001036.0035.80-10865-1.16%
2018/06/07140.3500.0040.1019800.10%
2018/06/0600.00141.0041.00-1962-0.10%
2018/06/0500.00338.0038.00-3891-0.34%
2018/05/3000.00136.6036.80-1932-0.11%
2018/05/2800.00137.5537.45-1936-0.11%
2018/05/17236.70336.6036.75-11,053-0.09%
2018/05/11336.301036.6536.30-71,118-0.63%
2018/05/08138.2000.0037.0511,1210.09%
2018/04/24134.0000.0033.0011,2630.08%
2018/04/23335.8000.0035.7531,2650.24%
2018/04/201036.90136.8536.8091,2900.70%
2018/04/19437.3800.0037.5041,3660.29%
2018/04/17137.5000.0037.5011,5820.06%
2018/04/1300.00939.7539.70-91,633-0.55%
2018/04/10938.8000.0038.8091,9030.47%
2018/03/2300.00141.1041.25-11,922-0.05%
2018/03/1600.00244.4044.25-21,962-0.10%
2018/03/13245.00245.0344.8001,9800.00%
2018/02/26241.9000.0041.7022,0650.10%
2018/02/09136.25436.1337.55-32,150-0.14%
2018/02/0600.00141.6041.00-12,218-0.05%
2018/02/05144.6500.0045.0012,2060.05%
2018/01/25446.7000.0045.6042,3560.17%
2018/01/19148.3500.0048.1512,5130.04%
2018/01/181049.2900.0049.20102,5670.39%
2018/01/1700.00649.2749.20-62,586-0.23%
2018/01/15448.5000.0048.4542,5680.16%
2018/01/11451.2300.0050.4042,4660.16%
2018/01/08158.2000.0057.5012,3260.04%
2018/01/051558.821559.7358.8002,3430.00%
2018/01/03154.9000.0054.7012,2660.04%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章