旺玖 (6233)-富邦-新營券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
224張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	29.90	0	0.00	30.00	3	402	0.75%
2024/10/30	3	30.80	0	0.00	30.60	3	470	0.64%
2024/10/04	1	32.50	1	32.80	32.90	0	516	0.00%
2024/09/27	2	34.58	1	35.20	34.10	1	530	0.19%
2024/09/26	3	35.57	3	36.03	34.75	0	503	0.00%
2024/09/05	1	32.00	1	31.90	31.55	0	685	0.00%
2024/08/30	0	0.00	2	32.65	32.00	-2	710	-0.28%
2024/08/28	0	0.00	1	32.35	32.20	-1	735	-0.14%
2024/08/26	0	0.00	5	32.55	32.30	-5	786	-0.64%
2024/08/21	1	33.30	0	0.00	32.85	1	883	0.11%
2024/08/20	1	32.85	0	0.00	32.40	1	877	0.11%
2024/08/19	1	32.20	1	32.20	32.30	0	881	0.00%
2024/08/09	2	31.40	0	0.00	30.95	2	893	0.22%
2024/08/07	2	29.68	3	28.77	29.70	-1	890	-0.11%
2024/08/06	3	25.97	0	0.00	27.00	3	892	0.34%
2024/07/29	7	31.03	0	0.00	30.70	7	932	0.75%
2024/07/26	5	32.00	0	0.00	32.05	5	922	0.54%
2024/07/22	1	31.70	3	32.00	32.10	-2	944	-0.21%
2024/07/18	8	34.71	0	0.00	34.60	8	948	0.84%
2024/07/17	1	35.60	1	35.40	35.55	0	959	0.00%
2024/07/16	0	0.00	10	35.41	35.00	-10	984	-1.02%
2024/07/12	0	0.00	2	35.55	35.40	-2	1,257	-0.16%
2024/06/25	1	36.80	1	37.10	37.05	0	1,400	0.00%
2024/06/21	2	39.40	2	38.70	38.50	0	1,414	0.00%
2024/06/17	0	0.00	1	37.65	37.40	-1	1,372	-0.07%
2024/06/14	1	38.40	0	0.00	38.00	1	1,513	0.07%
2024/06/03	0	36.85	0	0.00	36.60	0	1,868	0.00%
2024/05/20	3	34.63	0	0.00	34.20	3	4,290	0.07%
2024/05/09	1	34.60	0	0.00	34.25	1	5,037	0.02%
2024/05/06	5	35.60	0	0.00	35.40	5	5,220	0.10%
2024/04/30	0	0.00	1	37.05	36.95	-1	5,633	-0.02%
2024/04/25	2	37.80	0	0.00	37.20	2	6,584	0.03%
2024/04/22	5	38.35	0	0.00	37.50	5	7,237	0.07%
2024/04/19	2	42.30	8	41.01	39.95	-6	7,305	-0.08%
2024/04/18	3	42.28	3	41.87	41.45	0	7,219	0.00%
2024/04/17	1	38.40	3	38.80	38.70	-2	7,083	-0.03%
2024/04/16	4	36.59	0	0.00	36.60	4	7,093	0.06%
2024/04/15	2	38.03	0	0.00	38.00	2	7,126	0.03%
2024/04/11	1	38.20	0	0.00	38.05	1	7,188	0.01%
2024/04/09	8	38.80	0	0.00	38.85	8	7,322	0.11%
2024/04/08	2	39.78	0	0.00	39.55	2	7,386	0.03%
2024/04/02	5	41.00	0	0.00	40.80	5	7,578	0.07%
2024/04/01	5	41.70	0	0.00	41.60	5	7,862	0.06%
2024/03/29	3	41.62	0	0.00	41.35	3	7,986	0.04%
2024/03/28	5	42.45	0	0.00	41.95	5	8,156	0.06%
2024/03/26	1	41.85	0	0.00	41.80	1	8,577	0.01%
2024/03/21	0	0.00	2	43.30	43.25	-2	8,776	-0.02%
2024/03/20	9	43.64	0	0.00	43.15	9	9,018	0.10%
2024/03/19	14	44.88	6	44.96	44.95	8	9,154	0.09%
2024/03/18	0	0.00	0.4	44.00	44.20	-0.4	9,159	0.00%
2024/03/15	2	41.60	0	0.00	41.50	2	9,177	0.02%
2024/03/12	0	0.00	1	44.65	44.90	-1	9,847	-0.01%
2024/03/11	0	0.00	1	42.00	41.90	-1	10,088	-0.01%
2024/03/08	9	41.76	13	41.27	41.15	-4	10,299	-0.04%
2024/03/07	10	43.80	0	0.00	42.80	10	10,406	0.10%
2024/03/05	0	0.00	0	45.20	44.00	0	10,794	0.00%
2024/03/04	13	46.08	0	0.00	45.00	13	10,769	0.12%
2024/03/01	1	47.35	1	47.50	47.00	0	10,672	0.00%
2024/02/29	2	47.38	10	47.25	47.70	-8	10,405	-0.08%
2024/02/27	29	46.69	24	46.29	46.00	5	10,049	0.05%
2024/02/26	3	44.30	0	0.00	44.10	3	9,419	0.03%
2024/02/23	3	42.87	2	42.88	42.90	1	9,343	0.01%
2024/02/22	0	0.00	0	44.00	43.05	0	9,585	0.00%
2024/02/21	12	41.97	5	42.78	43.60	7	9,508	0.07%
2024/02/20	5	42.34	24	42.14	42.50	-19	9,208	-0.21%
2024/02/19	1	40.00	0	0.00	40.00	1	8,919	0.01%
2024/02/16	0	0.00	1	41.50	41.05	-1	8,865	-0.01%
2024/02/05	5	37.81	0	0.00	37.65	5	8,700	0.06%
2024/02/02	0	0.00	2	40.40	38.40	-2	8,663	-0.02%
2024/02/01	5	39.80	0	0.00	39.20	5	8,531	0.06%
2024/01/31	0	0.00	1	39.55	39.60	-1	8,479	-0.01%
2024/01/30	3	39.33	0	0.00	38.85	3	8,397	0.04%
2024/01/26	1	40.10	13	40.10	40.10	-12	8,282	-0.14%
2024/01/25	1	42.45	9.1	42.13	41.30	-8.1	8,197	-0.10%
2024/01/24	2	43.00	4	43.23	43.30	-2	8,112	-0.02%
2024/01/23	1	42.65	0	0.00	42.60	1	7,860	0.01%
2024/01/22	14	42.97	2.1	43.39	42.90	12	7,762	0.15%
2024/01/19	122	42.29	137	42.59	41.90	-15	7,478	-0.20%	大買/大賣/
2024/01/18	4	40.25	15	40.67	39.70	-11	6,951	-0.16%
2024/01/17	0	0.00	2	41.50	41.50	-2	6,776	-0.03%
2024/01/16	10	39.48	6	38.62	38.50	4	6,663	0.06%
2024/01/15	5	37.85	0	0.00	38.35	5	6,453	0.08%
2024/01/12	2	35.58	1	36.45	34.90	1	6,379	0.02%
2024/01/11	6	35.58	12	35.93	36.20	-6	6,386	-0.09%
2024/01/10	10	36.15	0	0.00	35.90	10	6,509	0.15%
2024/01/09	1.1	36.01	0	0.00	36.00	1.1	6,504	0.02%
2024/01/08	0.1	37.35	10	36.60	37.00	-10	6,450	-0.15%
2024/01/05	6	37.58	5	37.45	37.00	1	6,417	0.02%
2024/01/02	2	39.45	0	0.00	39.55	2	6,187	0.03%
2023/12/29	0	0.00	4	39.85	39.20	-4	6,102	-0.07%
2023/12/28	20.5	40.71	0	0.00	39.80	20.5	6,035	0.34%
2023/12/27	1	40.75	4	42.00	41.45	-3	5,877	-0.05%
2023/12/26	4	40.05	5	39.52	39.10	-1	5,575	-0.02%
2023/12/25	4	39.58	10	38.70	38.60	-6	5,437	-0.11%
2023/12/22	159	40.06	153	40.05	39.45	6	5,253	0.11%	大買/大賣/
2023/12/21	8	37.95	0	0.00	37.90	8	4,997	0.16%
2023/12/20	2	36.35	0	0.00	36.85	2	4,799	0.04%
2023/12/14	23	39.25	4	38.16	37.80	19	4,272	0.44%
2023/12/13	3	37.25	3	37.98	38.55	0	4,115	0.00%
2023/12/08	20	37.19	7	37.16	37.00	13	3,739	0.35%
2023/12/07	13	39.13	6	38.08	37.95	7	3,494	0.20%
2023/12/06	3	36.48	6	36.76	38.55	-3	3,058	-0.10%
2023/12/05	110	35.75	110	35.66	35.05	0	2,738	0.00%	大買/大賣/
2023/12/04	0	0.00	1	34.20	34.00	-1	2,499	-0.04%
2023/12/01	1	34.05	5	35.39	35.00	-4	2,317	-0.17%
2023/11/30	0	0.00	3	31.10	32.50	-3	1,843	-0.16%
2023/11/29	4	31.86	2	31.60	31.30	2	1,770	0.11%
2023/11/28	0	0.00	1	31.50	31.50	-1	1,708	-0.06%
2023/11/27	6	30.35	7	30.54	30.65	-1	1,672	-0.06%
2023/11/24	0	0.00	4	31.20	30.55	-4	1,630	-0.25%
2023/11/23	6	30.93	10	31.03	31.10	-4	1,594	-0.25%
2023/11/22	14	31.36	1	31.75	31.10	13	1,511	0.86%
2023/11/21	5	31.48	4	31.78	30.70	1	1,393	0.07%
2023/11/17	3	27.50	0	0.00	27.75	3	912	0.33%
2023/11/13	0	0.00	1	25.70	25.70	-1	816	-0.12%
2023/11/01	0	0.00	5	26.10	25.80	-5	774	-0.65%
2023/10/30	0	0.00	1	27.50	27.05	-1	754	-0.13%
2023/10/24	5	27.50	0	0.00	26.60	5	607	0.82%
2023/10/20	1	26.00	0	0.00	25.85	1	509	0.20%
2023/10/19	0	0.00	1	27.00	26.75	-1	490	-0.20%
2023/10/18	1	27.10	0	0.00	26.10	1	451	0.22%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/09/07	0	0.00	3	24.80	24.50	-3	400	-0.75%
2023/09/05	1	25.05	0	0.00	25.00	1	437	0.23%
2023/08/31	2	24.80	0	0.00	24.25	2	591	0.34%
2023/08/14	1	22.75	0	0.00	22.85	1	1,082	0.09%
2023/07/04	0	0.00	1	28.00	27.95	-1	1,338	-0.07%
2023/07/03	0	0.00	1	28.20	27.80	-1	1,342	-0.07%
2023/06/13	0	0.00	20	27.53	27.80	-20	2,066	-0.97%
2023/06/09	1	28.00	0	0.00	27.70	1	2,072	0.05%
2023/06/07	17	29.65	1	30.30	30.30	16	2,069	0.77%
2023/06/02	1	28.75	0	0.00	28.70	1	2,199	0.05%
2023/05/25	0	0.00	1	28.75	28.25	-1	2,075	-0.05%
2023/05/22	0	0.00	3	29.60	29.60	-3	1,885	-0.16%
2023/05/04	0	0.00	5	25.90	25.80	-5	1,769	-0.28%
2023/04/27	2	25.50	3	25.93	25.85	-1	1,769	-0.06%
2023/04/20	6	27.43	0	0.00	26.55	6	1,751	0.34%
2023/04/12	0	0.00	1	28.65	28.65	-1	1,763	-0.06%
2023/04/11	1	27.65	1	28.10	28.55	0	1,681	0.00%
2023/03/28	0	0.00	1	27.10	27.00	-1	1,482	-0.07%
2023/03/27	0	0.00	1	27.05	26.90	-1	1,456	-0.07%
2023/03/24	20	28.39	20	27.88	27.75	0	1,433	0.00%
2023/03/23	16	28.44	14	28.75	28.60	2	1,375	0.15%
2023/03/22	10	27.35	15	27.58	28.30	-5	1,166	-0.43%
2023/03/21	6	27.55	0	0.00	27.15	6	1,028	0.58%
2023/03/09	4	26.43	3	25.25	25.40	1	800	0.12%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/01/16	0	0.00	0	21.25	21.25	0	605	0.00%
2023/01/05	0	0.00	3	23.05	22.60	-3	588	-0.51%
2023/01/04	0	0.00	1	22.95	23.30	-1	557	-0.18%
2022/12/23	0	0.00	2	20.75	20.55	-2	478	-0.42%
2022/12/22	1	20.80	0	0.00	20.75	1	481	0.21%
2022/12/20	0	0.00	10	20.90	20.65	-10	491	-2.03%
2022/12/15	0	0.00	20	22.60	22.60	-20	491	-4.07%
2022/12/12	20	22.70	1	22.50	22.50	19	487	3.90%
2022/12/09	1	22.60	0	0.00	22.40	1	432	0.23%
2022/12/02	22	24.18	14	23.81	24.00	8	419	1.91%
2022/12/01	1	22.65	5	23.20	22.75	-4	398	-1.00%
2022/11/30	6	22.79	0	0.00	22.70	6	401	1.50%
2022/11/29	3	23.43	0	0.00	22.75	3	414	0.72%
2022/09/02	0	0.00	5	26.60	26.05	-5	1,110	-0.45%
2022/08/29	5	26.37	0	0.00	26.20	5	1,211	0.41%
2022/08/16	10	26.65	10	26.50	26.10	0	1,376	0.00%
2022/07/05	1	22.10	0	0.00	22.00	1	1,220	0.08%
2022/06/29	0	0.00	1	24.40	24.35	-1	1,172	-0.09%
2022/06/27	1	25.85	0	0.00	25.85	1	1,164	0.09%
2022/06/22	0	0.00	6	24.50	23.85	-6	1,113	-0.54%
2022/06/16	1	25.75	0	0.00	24.70	1	1,073	0.09%
2022/06/13	5	26.27	0	0.00	27.10	5	1,056	0.47%
2022/06/09	0	0.00	5	28.61	28.10	-5	982	-0.51%
2022/06/07	3	29.15	0	0.00	29.30	3	923	0.32%
2022/06/06	6	29.42	10	29.03	29.00	-4	810	-0.49%
2022/06/02	4	28.20	4	29.60	29.60	0	576	0.00%
2022/05/10	2	21.15	0	0.00	21.70	2	527	0.38%
2022/05/04	2	23.15	0	0.00	23.30	2	545	0.37%
2022/04/28	0	0.00	1	21.90	22.10	-1	564	-0.18%
2022/04/08	1	27.75	0	0.00	27.70	1	620	0.16%
2022/03/28	1	29.80	1	29.65	30.10	0	976	0.00%
2022/03/24	0	0.00	1	30.00	30.10	-1	933	-0.11%
2022/03/23	0	30.05	0	0.00	30.00	0	938	0.00%
2022/02/09	0	0.00	1	32.25	32.60	-1	1,382	-0.07%
2022/01/25	1	29.15	0	0.00	29.10	1	1,433	0.07%
2022/01/24	1	30.00	0	0.00	29.95	1	1,455	0.07%
2022/01/19	1	32.00	0	0.00	32.25	1	1,493	0.07%
2022/01/14	1	30.95	0	0.00	31.20	1	1,507	0.07%
2022/01/12	1	32.80	0	0.00	32.60	1	1,510	0.07%
2022/01/11	1	33.45	0	0.00	33.40	1	1,517	0.07%
2022/01/10	1	33.80	0	0.00	33.70	1	1,519	0.07%
2022/01/03	0	0.00	3	35.90	35.60	-3	1,516	-0.20%
2021/12/29	3	35.75	0	0.00	35.55	3	1,519	0.20%
2021/12/28	0	0.00	2	36.10	36.20	-2	1,524	-0.13%
2021/12/24	5	38.14	10	37.91	37.10	-5	1,470	-0.34%
2021/12/23	4	34.75	0	0.00	34.70	4	1,252	0.32%
2021/12/21	1	33.80	0	0.00	33.60	1	1,281	0.08%
2021/12/20	2	33.85	0	0.00	33.90	2	1,282	0.16%
2021/12/16	3	35.15	0	0.00	34.85	3	1,300	0.23%
2021/12/14	1	33.80	2	33.65	33.70	-1	1,312	-0.08%
2021/12/10	0	0.00	2	34.70	34.90	-2	1,411	-0.14%
2021/12/01	3	37.05	0	0.00	37.05	3	1,717	0.17%
2021/11/25	0	0.00	2	36.73	36.75	-2	2,306	-0.09%
2021/11/24	0	0.00	8	37.18	37.25	-8	2,315	-0.35%
2021/11/23	6	38.76	0	0.00	37.65	6	2,321	0.26%
2021/11/22	5	39.70	0	0.00	39.60	5	2,329	0.21%
2021/11/19	0	0.00	3	39.00	39.00	-3	2,341	-0.13%
2021/11/15	4	40.68	2	40.73	40.35	2	2,510	0.08%
2021/11/08	1	36.90	6	36.70	36.95	-5	2,526	-0.20%
2021/11/03	0	0.00	1	37.10	37.40	-1	2,827	-0.04%
2021/11/02	3	39.08	2	38.60	36.85	1	2,957	0.03%
2021/11/01	4	39.24	7	39.29	39.75	-3	2,993	-0.10%
2021/10/29	3	38.78	1	38.55	38.20	2	3,217	0.06%
2021/10/28	4	38.05	0	0.00	37.95	4	3,323	0.12%
2021/10/13	1	33.85	1	34.00	33.65	0	5,648	0.00%
2021/10/05	0	0.00	1	35.50	35.40	-1	6,229	-0.02%
2021/10/01	1	35.70	1	37.00	35.70	0	6,631	0.00%
2021/09/27	0	0.00	1	40.20	40.25	-1	6,952	-0.01%
2021/09/22	1	39.80	0	0.00	39.75	1	6,992	0.01%
2021/09/16	0	0.00	1	40.40	40.25	-1	7,020	-0.01%
2021/09/15	1	41.35	1	41.20	40.30	0	7,014	0.00%
2021/09/14	0	0.00	8	41.90	40.95	-8	6,918	-0.12%
2021/09/10	2	42.15	1	42.15	42.50	1	6,968	0.01%
2021/09/08	1	39.80	1	40.30	40.05	0	6,946	0.00%
2021/09/07	2	42.45	0	0.00	41.00	2	6,961	0.03%
2021/09/06	1	43.80	0	0.00	43.75	1	6,884	0.01%
2021/09/03	8	44.00	1	44.05	45.85	7	6,819	0.10%
2021/09/02	17	44.04	17	43.32	43.00	0	6,649	0.00%
2021/08/31	5	40.30	10	40.05	40.20	-5	6,283	-0.08%
2021/08/27	10	41.00	10	40.36	40.35	0	6,337	0.00%
2021/08/24	10	39.00	0	0.00	38.70	10	6,420	0.16%
2021/08/19	1	39.70	1	38.75	37.15	0	6,404	0.00%
2021/08/13	0	0.00	10	41.50	40.10	-10	6,419	-0.16%
2021/08/11	0	0.00	2	41.48	40.50	-2	6,391	-0.03%
2021/08/10	11	41.84	11	42.54	42.65	0	6,351	0.00%
2021/08/09	11	44.20	0	0.00	44.00	11	6,292	0.17%
2021/08/04	9	51.40	31	51.85	50.90	-22	6,067	-0.36%
2021/08/03	0	0.00	2	51.15	50.00	-2	5,853	-0.03%
2021/08/02	2	49.70	0	0.00	50.40	2	5,732	0.03%
2021/07/28	3	44.57	3	47.17	46.15	0	5,528	0.00%
2021/07/27	11	49.64	0	0.00	48.20	11	5,454	0.20%
2021/07/26	11	50.35	0	0.00	49.00	11	5,398	0.20%
2021/07/23	4	51.00	1	53.30	50.90	3	5,241	0.06%
2021/07/22	0	0.00	16	50.02	50.90	-16	5,058	-0.32%
2021/07/21	9	51.26	2	51.40	50.40	7	4,870	0.14%
2021/07/20	0	0.00	5	48.30	50.60	-5	4,546	-0.11%
2021/07/19	120	49.91	106	49.25	48.85	14	4,189	0.33%	大買/大賣/
2021/07/16	10	43.35	40	46.66	47.60	-30	3,875	-0.77%
2021/07/15	0	0.00	8	42.76	43.30	-8	3,727	-0.21%
2021/07/14	6	43.54	0	0.00	41.70	6	3,724	0.16%
2021/07/13	3	46.30	3	43.35	43.10	0	3,704	0.00%
2021/07/12	2	44.50	1	46.00	46.70	1	3,630	0.03%
2021/07/09	0	0.00	6	45.01	43.95	-6	3,500	-0.17%
2021/07/08	5	42.32	2	44.00	42.80	3	3,315	0.09%
2021/07/07	1	41.35	12	41.40	42.45	-11	3,223	-0.34%
2021/07/06	18	40.65	2	39.65	38.60	16	3,150	0.51%
2021/07/05	4	38.10	2	38.33	39.45	2	3,161	0.06%
2021/06/30	0	0.00	1	37.25	36.40	-1	4,141	-0.02%
2021/06/28	0	0.00	3	37.27	37.60	-3	4,511	-0.07%
2021/06/21	2	35.58	0	0.00	35.20	2	4,726	0.04%
2021/06/18	4	37.23	0	0.00	36.70	4	4,775	0.08%
2021/06/16	0	0.00	1	36.30	36.15	-1	4,941	-0.02%
2021/06/15	0	0.00	1	37.50	37.30	-1	4,910	-0.02%
2021/06/11	1	37.50	0	0.00	36.75	1	4,921	0.02%
2021/06/09	1	36.60	0	0.00	35.90	1	4,982	0.02%
2021/05/26	11	36.68	11	36.09	35.60	0	5,130	0.00%
2021/05/25	2	36.50	2	36.53	36.00	0	5,134	0.00%
2021/05/24	1	33.40	2	36.50	35.10	-1	5,081	-0.02%
2021/05/12	2	32.65	0	0.00	31.30	2	5,458	0.04%
2021/05/11	1	35.10	0	0.00	34.75	1	5,471	0.02%
2021/05/04	1	36.70	0	0.00	38.50	1	5,710	0.02%
2021/05/03	1	41.40	1	40.25	40.25	0	5,733	0.00%
2021/04/29	0	0.00	7	42.89	42.65	-7	5,794	-0.12%
2021/04/28	1	43.65	0	44.90	43.10	1	5,910	0.02%
2021/04/27	8	44.37	1	44.35	44.15	7	6,148	0.11%
2021/04/23	1	44.25	0	0.00	45.95	1	6,558	0.02%
2021/04/21	2	45.00	4	45.20	45.00	-2	7,442	-0.03%
2021/04/20	1	44.75	1	45.40	45.65	0	7,723	0.00%
2021/04/19	1	45.20	0	0.00	45.05	1	7,967	0.01%
2021/04/16	0	0.00	0.5	47.39	46.85	-0.5	7,998	-0.01%
2021/04/15	0	0.00	1	46.00	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	1	45.30	44.60	-1	7,954	-0.01%
2021/04/13	17	47.11	1	46.75	45.35	16	7,936	0.20%
2021/04/08	10	51.75	14	52.89	50.80	-4	7,874	-0.05%
2021/04/07	10	50.20	8	47.59	50.80	2	7,737	0.03%
2021/04/06	10	47.32	201	50.55	46.25	-191	8,114	-2.35%	大賣/鉅額交易
2021/04/01	201	49.23	117	49.25	49.30	84	7,935	1.06%	大買/大賣/
2021/03/31	113	44.47	55	41.94	44.85	58	7,785	0.75%	大買/
2021/03/30	45	40.71	3	40.80	40.80	42	7,590	0.55%
2021/03/29	1	39.65	1	39.80	39.80	0	7,524	0.00%
2021/03/23	0	0.00	1	37.95	38.00	-1	7,983	-0.01%
2021/03/22	0	0.00	16	38.80	38.80	-16	7,982	-0.20%
2021/03/17	2	37.45	1	38.00	37.45	1	8,245	0.01%
2021/03/16	1	37.70	0	0.00	37.60	1	8,342	0.01%
2021/03/15	1	38.00	1	37.95	38.20	0	8,446	0.00%
2021/03/12	0	0.00	4	37.90	37.55	-4	8,495	-0.05%
2021/03/11	0	0.00	5	38.25	38.25	-5	8,563	-0.06%
2021/03/10	4	37.70	0	0.00	37.20	4	8,654	0.05%
2021/03/08	0	0.00	5	36.35	35.90	-5	8,934	-0.06%
2021/03/04	1	36.35	1	36.70	36.10	0	9,282	0.00%
2021/03/03	3	36.90	10	36.90	36.95	-7	9,766	-0.07%
2021/03/02	1	37.50	0	0.00	37.60	1	10,027	0.01%
2021/02/26	1	37.20	0	0.00	37.30	1	10,675	0.01%
2021/02/24	10	40.30	0	0.00	38.95	10	11,445	0.09%
2021/02/23	5	40.00	0	0.00	39.80	5	11,740	0.04%
2021/02/19	0	0.00	21.1	42.11	41.50	-21.1	11,630	-0.18%
2021/02/18	1	40.45	20	41.80	40.45	-19	11,709	-0.16%
2021/02/02	0	0.00	3	34.50	34.80	-3	11,573	-0.03%
2021/01/29	20	37.14	20	36.95	36.95	0	11,625	0.00%
2021/01/27	20	37.18	0	0.00	37.95	20	11,639	0.17%
2021/01/26	0	0.00	1	37.95	36.75	-1	11,723	-0.01%
2021/01/22	0	0.00	2	38.63	39.90	-2	11,665	-0.02%
2021/01/21	0	0.00	2	39.68	38.25	-2	11,681	-0.02%
2021/01/20	21	40.76	8	42.61	39.90	13	11,627	0.11%
2021/01/19	8	41.52	8	41.57	39.95	0	11,434	0.00%
2021/01/18	33	41.56	13	41.87	41.15	20	11,268	0.18%
2021/01/15	14	42.18	13	42.27	41.10	1	11,022	0.01%
2021/01/14	1	38.35	4	37.54	40.25	-3	10,463	-0.03%
2021/01/13	2	34.18	3	36.02	36.60	-1	10,049	-0.01%
2021/01/12	0	0.00	5	34.65	33.30	-5	9,995	-0.05%
2021/01/08	5	32.30	0	0.00	31.85	5	10,437	0.05%
2021/01/07	0	0.00	0.1	32.70	32.30	-0.1	10,741	0.00%
2021/01/06	0.1	32.70	0	0.00	31.95	0.1	10,821	0.00%
2021/01/05	1	32.95	1	32.40	31.70	0	10,828	0.00%
2021/01/04	0	0.00	2	32.75	32.30	-2	10,836	-0.02%
2020/12/31	2	31.90	3	31.83	31.80	-1	10,799	-0.01%
2020/12/30	1	33.00	2	33.58	32.50	-1	10,990	-0.01%
2020/12/29	6	35.83	14	35.65	34.70	-8	10,909	-0.07%
2020/12/28	0	0.00	5	33.31	33.30	-5	10,246	-0.05%
2020/12/24	1	30.75	0	0.00	30.75	1	10,158	0.01%
2020/12/23	1	30.85	0	0.00	30.95	1	10,183	0.01%
2020/12/22	0	0.00	28	31.20	30.50	-28	10,244	-0.27%
2020/12/21	0	0.00	1	31.65	31.85	-1	10,133	-0.01%
2020/12/18	1	32.30	2	32.55	32.50	-1	10,135	-0.01%
2020/12/17	155	33.10	155	33.43	32.45	0	10,105	0.00%	大買/大賣/
2020/12/16	0	0.00	2	31.65	31.65	-2	9,817	-0.02%
2020/12/15	3	31.83	24	32.44	31.35	-21	9,836	-0.21%
2020/12/11	21	30.52	0	0.00	30.50	21	10,463	0.20%
2020/12/10	2	31.55	1	30.95	31.10	1	11,009	0.01%
2020/12/09	43	31.78	15	32.10	31.85	28	10,898	0.26%
2020/12/08	1	30.50	1	30.40	30.65	0	10,838	0.00%
2020/12/07	1	30.15	3	29.50	30.45	-2	10,996	-0.02%
2020/12/04	15	31.01	0	0.00	30.75	15	10,907	0.14%
2020/12/03	1	30.25	0	0.00	30.30	1	10,803	0.01%
2020/12/02	2	34.10	0	0.00	33.10	2	10,629	0.02%
2020/12/01	1	34.25	0	0.00	33.80	1	10,668	0.01%
2020/11/30	7	34.70	3	34.60	34.30	4	10,483	0.04%
2020/11/27	82	35.73	90	35.88	35.20	-8	10,356	-0.08%
2020/11/26	4	33.10	0	0.00	32.95	4	9,982	0.04%
2020/11/25	102	35.36	101	35.62	35.65	1	9,693	0.01%	大買/大賣/
2020/11/24	7	31.75	3	32.67	32.45	4	9,005	0.04%
2020/11/23	0	0.00	1	29.15	30.50	-1	8,365	-0.01%
2020/11/20	0	0.00	2	26.88	27.75	-2	8,207	-0.02%
2020/11/18	1	25.10	0	0.00	25.15	1	7,901	0.01%
2020/11/11	2	25.05	1	24.80	24.60	1	7,682	0.01%
2020/11/09	0	0.00	2	25.63	25.60	-2	7,556	-0.03%
2020/11/06	1	25.60	2	25.50	25.05	-1	7,466	-0.01%
2020/11/03	13	25.02	11	24.99	25.00	2	7,369	0.03%
2020/10/30	1	23.85	0	0.00	23.50	1	7,398	0.01%
2020/10/23	0	0.00	2	25.30	25.50	-2	7,619	-0.03%
2020/10/21	2	25.30	0	0.00	25.65	2	7,636	0.03%
2020/10/20	2	26.65	3	26.30	25.65	-1	7,616	-0.01%
2020/10/19	2	25.05	1	25.00	25.45	1	7,587	0.01%
2020/10/16	5	27.02	1	26.05	26.05	4	7,541	0.05%
2020/10/15	0	0.00	1	27.65	27.65	-1	6,928	-0.01%
2020/10/14	0	0.00	1	25.15	25.15	-1	6,621	-0.02%
2020/10/08	5	23.65	6	23.75	23.80	-1	6,541	-0.02%
2020/10/07	2	24.05	1	24.00	23.75	1	6,519	0.02%
2020/10/05	2	25.20	0	0.00	24.50	2	6,298	0.03%
2020/09/29	2	25.78	2	26.10	26.10	0	6,666	0.00%
2020/09/24	5	23.65	0	0.00	23.75	5	7,210	0.07%
2020/09/23	0	0.00	2	25.55	24.70	-2	7,297	-0.03%
2020/09/22	10	23.80	10	23.85	24.15	0	7,295	0.00%
2020/09/17	13	24.50	18	24.23	24.85	-5	7,527	-0.07%
2020/09/16	15	23.55	14	23.71	23.80	1	7,228	0.01%
2020/09/15	5	22.80	19	22.73	23.15	-14	6,509	-0.22%
2020/09/10	0	0.00	9	16.92	17.45	-9	5,726	-0.16%
2020/09/09	10	15.45	0	0.00	15.90	10	5,488	0.18%
2020/09/07	5	16.08	0	0.00	16.20	5	5,483	0.09%
2020/09/04	7	16.15	5	16.45	16.10	2	5,393	0.04%
2020/09/02	0	0.00	2	15.80	15.70	-2	5,205	-0.04%
2020/08/27	1	15.15	0	0.00	15.15	1	4,896	0.02%
2020/08/26	0	0.00	3	16.00	15.60	-3	4,901	-0.06%
2020/08/24	2	14.80	0	0.00	14.70	2	4,803	0.04%
2020/08/20	0	0.00	5	14.20	13.65	-5	4,771	-0.10%
2020/08/19	1	15.10	0	0.00	14.80	1	4,734	0.02%
2020/08/11	3	15.97	0	0.00	15.95	3	4,539	0.07%
2020/08/10	1	16.60	1	16.80	16.25	0	4,509	0.00%
2020/08/07	3	16.70	1	16.50	16.40	2	4,469	0.04%
2020/08/05	6	17.53	0	0.00	16.95	6	4,386	0.14%
2020/08/04	118	17.10	125	17.42	17.45	-7	4,252	-0.16%	大買/大賣/
2020/07/23	5	15.70	0	0.00	16.20	5	3,550	0.14%
2020/07/17	0	0.00	3	15.20	14.50	-3	3,152	-0.10%
2020/07/16	5	14.55	10	14.50	14.60	-5	3,089	-0.16%
2020/07/15	5	14.60	12	14.96	14.50	-7	3,060	-0.23%
2020/07/14	5	14.65	5	14.55	14.50	0	2,979	0.00%
2020/07/10	5	15.47	0	0.00	15.10	5	2,867	0.17%
2020/07/09	7	16.26	5	16.00	16.05	2	2,753	0.07%
2020/07/08	2	17.35	1	17.60	17.35	1	2,532	0.04%
2020/07/07	5	16.60	4	16.65	16.75	1	2,255	0.04%
2020/07/06	4	15.20	5	15.15	15.25	-1	1,929	-0.05%
2020/07/03	1	15.65	3	15.43	15.70	-2	1,811	-0.11%
2020/07/01	27	13.07	20	12.79	13.00	7	1,373	0.51%
2020/06/30	3	12.80	0	0.00	12.75	3	1,269	0.24%
2020/06/29	3	13.48	3	13.23	13.15	0	1,230	0.00%
2020/06/24	2	12.45	37	12.47	12.95	-35	961	-3.64%
2020/05/12	0	0.00	1	11.25	11.15	-1	832	-0.12%
2020/04/30	10	11.90	10	11.55	11.45	0	904	0.00%
2020/04/27	4	10.40	4	10.80	10.90	0	877	0.00%
2020/04/10	0	0.00	1	9.63	9.80	-1	917	-0.11%
2020/03/12	0	0.00	10	9.70	9.41	-10	1,163	-0.86%
2020/03/02	10	10.45	0	0.00	10.85	10	1,329	0.75%
2020/02/18	0	0.00	1	12.25	12.20	-1	1,750	-0.06%
2020/01/31	15	11.00	0	0.00	11.15	15	2,473	0.61%
2020/01/16	0	0.00	1	13.40	13.45	-1	2,892	-0.03%
2020/01/13	1	13.30	0	0.00	13.45	1	3,055	0.03%
2019/12/16	0	0.00	10	14.55	14.65	-10	5,357	-0.19%
2019/12/12	30	14.85	0	0.00	14.65	30	5,439	0.55%
2019/12/11	30	14.60	30	15.00	14.95	0	5,424	0.00%
2019/11/22	0	0.00	9	15.89	15.70	-9	5,665	-0.16%
2019/11/21	2	16.48	1	16.90	16.00	1	5,609	0.02%
2019/11/19	8	15.86	10	15.70	15.70	-2	5,384	-0.04%
2019/11/12	11	16.36	5	16.50	16.40	6	5,135	0.12%
2019/11/11	1	15.85	15	16.18	16.00	-14	4,951	-0.28%
2019/10/29	10	15.00	1	14.95	15.10	9	4,347	0.21%
2019/10/28	2	15.65	0	0.00	15.40	2	4,271	0.05%
2019/10/25	2	15.40	2	15.40	15.45	0	4,195	0.00%
2019/10/24	3	15.57	3	15.80	15.75	0	4,132	0.00%
2019/10/23	1	14.80	0	15.05	15.05	1	3,867	0.03%
2019/10/14	10	15.00	10	14.63	14.65	0	3,485	0.00%
2019/10/07	1	16.25	1	16.25	15.75	0	3,252	0.00%
2019/10/04	0	0.00	1	15.50	15.70	-1	3,139	-0.03%
2019/10/02	1	15.30	1	15.05	15.30	0	2,849	0.00%
2019/09/27	6	16.25	1	16.00	16.00	5	2,557	0.20%
2019/09/25	0	0.00	3	15.75	15.75	-3	2,122	-0.14%
2019/09/24	3	14.98	0	0.00	14.75	3	1,868	0.16%
2019/09/23	1	14.75	1	14.70	15.30	0	1,689	0.00%
2019/09/16	0	0.00	1	11.50	11.15	-1	948	-0.11%
2019/09/12	1	11.30	0	0.00	11.30	1	929	0.11%
2019/09/11	0	0.00	20	11.40	11.20	-20	889	-2.25%
2019/08/29	1	10.20	3	10.25	10.25	-2	478	-0.42%
2019/08/28	1	10.15	0	0.00	10.30	1	417	0.24%
2019/08/26	29	8.42	9	8.50	8.88	20	210	9.48%
2019/07/25	0	0.00	5	8.05	7.97	-5	137	-3.63%
2019/07/23	5	7.87	0	0.00	7.95	5	129	3.86%
2019/04/12	0	0.00	10	8.32	8.32	-10	1,071	-0.93%
2019/04/10	10	8.47	0	0.00	8.42	10	1,060	0.94%
2019/01/22	3	8.83	0	0.00	8.70	3	824	0.36%
2019/01/17	0	0.00	1	7.10	7.05	-1	77	-1.29%
2019/01/09	1	7.03	0	0.00	7.10	1	73	1.35%
2019/01/08	0	0.00	1	7.10	7.05	-1	73	-1.36%
2019/01/07	1	6.91	0	0.00	6.99	1	73	1.36%
2018/12/05	0	0.00	7	7.21	7.26	-7	75	-9.33%
2018/12/03	7	7.19	0	0.00	7.21	7	72	9.61%
2018/11/30	0	0.00	31	7.24	7.16	-31	68	-45.03%
2018/11/27	8	7.09	8	7.19	7.08	0	63	0.00%
2018/11/26	23	7.00	0	0.00	7.00	23	61	37.19%
2018/11/23	8	6.99	12	7.10	7.09	-4	59	-6.74%
2018/11/22	2	7.03	0	0.00	7.10	2	59	3.36%
2018/11/21	0	0.00	5	7.17	7.12	-5	59	-8.40%
2018/11/16	10	6.97	0	0.00	7.04	10	59	16.90%
2018/11/15	5	6.99	0	0.00	7.00	5	58	8.60%
2018/11/14	0	0.00	9	7.03	7.00	-9	58	-15.38%
2018/11/12	7	6.84	0	0.00	6.99	7	59	11.67%
2018/11/09	2	6.82	0	0.00	6.83	2	60	3.31%
2018/11/08	0	0.00	2	6.90	6.95	-2	61	-3.24%
2018/11/07	1	6.81	0	0.00	6.81	1	61	1.62%
2018/11/06	1	6.90	10	6.91	6.92	-9	63	-14.16%
2018/11/02	3	6.71	9	7.03	7.06	-6	64	-9.30%
2018/11/01	0	0.00	4	6.95	7.00	-4	63	-6.26%
2018/10/31	1	6.67	1	6.99	6.86	0	64	0.00%
2018/10/29	10	6.41	10	6.67	6.60	0	68	0.00%
2018/10/26	20	6.87	0	0.00	6.40	20	67	29.78%
2018/10/15	0	0.00	1	7.55	7.79	-1	85	-1.17%
2018/10/12	1	7.00	1	7.72	7.72	0	85	0.00%
2018/10/11	1	7.70	0	0.00	7.72	1	85	1.17%
2018/09/13	0	0.00	9	9.06	9.10	-9	193	-4.64%
2018/09/11	0	0.00	1	9.09	8.92	-1	212	-0.47%
2018/09/07	5	9.01	1	9.19	9.02	4	218	1.83%
2018/09/05	1	9.07	0	0.00	9.06	1	230	0.43%
2018/09/03	5	9.11	0	0.00	9.07	5	300	1.66%
2018/07/25	0	0.00	1	9.60	9.51	-1	441	-0.23%
2018/07/24	1	9.50	0	0.00	9.51	1	440	0.23%
2018/07/13	0	0.00	1	9.50	9.44	-1	432	-0.23%
2018/07/06	0	0.00	1	9.59	9.43	-1	434	-0.23%
2018/06/08	1	10.20	0	0.00	10.15	1	273	0.37%
2018/06/07	1	10.50	0	0.00	10.60	1	260	0.38%
2018/04/30	0	0.00	1	9.04	9.05	-1	165	-0.60%
2018/04/27	1	9.03	0	0.00	9.03	1	204	0.49%
2018/03/07	0	0.00	2	9.90	9.92	-2	198	-1.01%
2018/03/06	2	9.73	0	0.00	9.74	2	199	1.00%
2018/02/08	0	0.00	20	9.56	9.40	-20	220	-9.08%
2018/02/07	0	0.00	5	9.70	9.57	-5	221	-2.26%
2018/02/05	0	0.00	37	10.06	10.10	-37	217	-17.00%
2018/01/23	56	10.65	0	0.00	10.75	56	320	17.45%
2018/01/04	6	10.63	0	0.00	10.60	6	369	1.62%