沛波 (6248)-富邦-新營券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	11.2	35.25	10.3	35.98	35.60	0.9	1,032	0.09%
2024/04/19	0	0.00	1	36.30	36.30	-1	976	-0.10%
2024/04/17	0	0.00	1	35.05	35.40	-1	936	-0.11%
2024/04/15	0.3	35.50	20	35.00	34.70	-19.7	889	-2.21%
2024/04/11	20	34.58	0	0.00	35.00	20	843	2.37%
2024/04/08	0	0.00	1	34.20	34.10	-1	808	-0.12%
2024/04/02	0	0.00	2	34.15	33.85	-2	794	-0.25%
2024/03/28	0	0.00	2	33.65	34.25	-2	785	-0.25%
2024/03/27	0	0.00	5	33.05	33.05	-5	761	-0.66%
2024/03/25	0	0.00	5	32.90	32.70	-5	801	-0.62%
2024/03/14	1	32.50	2	32.70	32.40	-1	837	-0.12%
2024/03/13	1	32.50	2	32.55	32.55	-1	818	-0.12%
2024/03/06	0	0.00	8	32.57	33.10	-8	749	-1.07%
2024/03/05	0	0.00	6	32.75	32.25	-6	716	-0.84%
2024/03/01	0	0.00	20	32.15	32.10	-20	679	-2.94%
2024/02/29	0	0.00	10	32.08	31.80	-10	656	-1.52%
2024/02/27	2	32.10	25	31.91	31.90	-23	626	-3.67%
2024/02/26	0	0.00	20	31.95	31.95	-20	534	-3.74%
2024/02/23	0	0.00	2	29.00	29.05	-2	525	-0.38%
2024/02/20	5	29.05	0	0.00	29.05	5	507	0.98%
2024/02/19	5	29.10	0	0.00	29.25	5	501	1.00%
2024/02/16	0	0.00	1	28.75	28.90	-1	489	-0.20%
2024/02/05	0	28.10	2	28.00	27.90	-2	455	-0.44%
2024/02/01	0	0.00	1	28.25	28.40	-1	448	-0.22%
2024/01/30	1	28.05	0	0.00	28.00	1	436	0.23%
2024/01/25	0	0.00	5	28.20	28.10	-5	432	-1.16%
2024/01/24	4	28.10	0	0.00	28.05	4	428	0.93%
2024/01/23	1	27.75	0	0.00	27.85	1	423	0.24%
2024/01/22	4	27.58	0	0.00	27.55	4	422	0.95%
2024/01/19	2	27.65	0	0.00	27.55	2	419	0.48%
2024/01/11	0	0.00	12	27.99	28.00	-12	411	-2.92%
2024/01/10	1	27.75	6	28.14	27.70	-5	414	-1.21%
2024/01/09	6	27.50	0	0.00	27.55	6	405	1.48%
2024/01/04	3	27.88	0	0.00	27.85	3	409	0.73%
2023/12/28	1	28.30	0	0.00	28.15	1	400	0.25%
2023/12/27	3	28.25	0	0.00	28.20	3	395	0.76%
2023/12/25	1	28.90	2	28.68	28.35	-1	389	-0.26%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/18	1	28.15	1	28.00	28.00	0	290	0.00%
2023/12/15	3	28.40	5	28.28	28.10	-2	276	-0.72%
2023/12/13	0	0.00	2	27.75	27.65	-2	227	-0.88%
2023/12/08	2	27.45	0	0.00	27.55	2	218	0.91%
2023/12/07	3	27.57	0	0.00	27.60	3	222	1.35%
2023/12/05	0	0.00	1	28.15	27.85	-1	219	-0.46%
2023/11/30	1	27.00	0	0.00	27.10	1	196	0.51%
2023/11/08	2	25.80	0	0.00	25.80	2	229	0.87%
2023/10/31	1	25.30	0	0.00	25.20	1	255	0.39%
2023/10/30	1	25.60	0	0.00	25.60	1	262	0.38%
2023/10/20	1	25.15	1	25.35	25.20	0	289	0.00%
2023/10/19	0	0.00	1	25.35	25.50	-1	292	-0.34%
2023/10/18	6	25.30	0	0.00	25.15	6	295	2.03%
2023/10/17	2	25.50	0	0.00	25.45	2	296	0.67%
2023/10/12	1	26.40	0	0.00	26.50	1	322	0.31%
2023/10/11	3	26.60	0	0.00	26.50	3	325	0.92%
2023/10/06	1	26.75	0	0.00	26.75	1	335	0.30%
2023/10/04	1	26.75	0	0.00	26.75	1	368	0.27%
2023/09/21	1	26.80	0	0.00	26.80	1	436	0.23%
2023/09/19	1	27.15	0	0.00	27.10	1	444	0.23%
2023/09/12	1	26.90	0	0.00	26.90	1	516	0.19%
2023/09/01	0	0.00	1	27.80	27.55	-1	576	-0.17%
2023/08/31	1	27.25	0	0.00	27.40	1	598	0.17%
2023/08/30	0	0.00	1	27.25	27.15	-1	615	-0.16%
2023/08/28	1	27.05	2	27.30	27.10	-1	631	-0.16%
2023/08/25	0	0.00	1	27.40	27.35	-1	633	-0.16%
2023/08/24	1	27.15	1	27.40	27.10	0	648	0.00%
2023/08/22	0	0.00	1	27.15	27.05	-1	673	-0.15%
2023/08/21	3	27.40	0	0.00	27.15	3	678	0.44%
2023/08/18	1	27.60	1	27.75	27.45	0	682	0.00%
2023/08/17	0	0.00	1	27.45	27.50	-1	684	-0.15%
2023/08/16	2	27.50	0	0.00	27.50	2	694	0.29%
2023/08/15	1	27.35	1	27.55	27.75	0	702	0.00%
2023/08/14	0	0.00	5	27.48	27.50	-5	711	-0.70%
2023/08/11	0	0.00	1	26.75	26.70	-1	727	-0.14%
2023/08/10	1	26.75	1	26.95	26.75	0	759	0.00%
2023/08/09	3	27.25	0	0.00	27.25	3	769	0.39%
2023/08/08	0	0.00	2	27.25	27.20	-2	769	-0.26%
2023/07/28	2	26.83	0	0.00	26.80	2	1,007	0.20%
2023/07/21	2	26.85	0	0.00	26.90	2	1,131	0.18%
2023/07/18	5	27.25	0	0.00	27.15	5	1,215	0.41%
2023/07/13	1	27.85	0	0.00	27.80	1	1,356	0.07%
2023/07/10	0	0.00	2	28.80	29.00	-2	1,645	-0.12%
2023/07/07	0	29.25	0	0.00	28.10	0	1,723	0.00%
2023/06/30	0	0.00	1	28.05	28.15	-1	1,917	-0.05%
2023/06/27	2	27.55	0	0.00	27.45	2	1,941	0.10%
2023/06/26	5	27.87	0	0.00	27.80	5	1,943	0.26%
2023/06/21	2	28.10	0	0.00	28.15	2	1,939	0.10%
2023/06/20	2	28.20	0	0.00	28.40	2	1,938	0.10%
2023/06/19	0	0.00	3	28.70	28.65	-3	1,937	-0.15%
2023/06/16	0	0.00	1	29.20	28.60	-1	1,939	-0.05%
2023/06/15	3	27.90	4	28.00	28.00	-1	1,901	-0.05%
2023/06/14	1	28.00	0	0.00	28.05	1	1,898	0.05%
2023/06/08	1	27.25	0	0.00	27.35	1	1,982	0.05%
2023/06/07	10	27.43	1	27.25	27.35	9	2,025	0.44%
2023/06/06	3	29.32	0	0.00	29.35	3	2,013	0.15%
2023/06/05	2	29.35	0	0.00	29.30	2	1,993	0.10%
2023/05/31	1	28.50	0	0.00	28.55	1	2,001	0.05%
2023/05/30	3	28.73	14	28.40	28.35	-11	2,000	-0.55%
2023/05/26	10	29.25	0	0.00	28.95	10	1,990	0.50%
2023/05/18	4	29.15	0	0.00	29.15	4	1,924	0.21%
2023/05/16	0	0.00	0.5	29.95	29.75	-0.5	1,873	-0.03%
2023/05/15	10	29.50	0	0.00	29.40	10	1,840	0.54%
2023/05/11	0	0.00	4	29.80	29.20	-4	1,815	-0.22%
2023/05/09	10	30.30	0	0.00	30.70	10	1,726	0.58%
2023/05/08	10	31.45	0	0.00	31.25	10	1,679	0.60%
2023/05/05	1	33.95	1	33.40	33.70	0	1,597	0.00%
2023/04/28	4	33.75	0	0.00	34.00	4	1,510	0.26%
2023/04/24	1	32.60	0	0.00	32.65	1	1,389	0.07%
2023/04/19	0	0.00	1	34.70	34.20	-1	1,266	-0.08%
2023/04/18	2	35.23	1	35.90	33.85	1	1,226	0.08%
2023/04/14	0	0.00	12	35.06	35.10	-12	1,095	-1.10%
2023/04/13	10	32.80	3	34.60	35.50	7	975	0.72%
2023/04/12	32	31.30	6	31.58	32.90	26	820	3.17%
2023/04/11	8	30.91	13	30.97	30.90	-5	713	-0.70%
2023/04/10	0	0.00	3	30.05	30.05	-3	595	-0.50%
2023/04/06	3	26.95	1	27.40	27.50	2	536	0.37%
2023/03/30	0.5	26.21	0	0.00	26.05	0.5	494	0.11%
2023/03/29	3	26.07	0	0.00	25.95	3	493	0.61%
2023/03/21	0	0.00	2	26.03	26.45	-2	488	-0.41%
2023/03/16	0	26.30	0	0.00	25.65	0	461	0.00%
2023/03/13	30	26.08	0	0.00	26.00	30	395	7.59%
2023/03/10	2	25.43	0	0.00	25.60	2	343	0.58%
2023/03/03	1	24.95	0	0.00	24.95	1	281	0.36%
2023/02/24	1	23.75	0	0.00	23.60	1	250	0.40%
2023/02/10	1	22.50	0	0.00	22.45	1	245	0.41%
2023/02/08	1	22.60	0	0.00	22.60	1	246	0.41%
2023/02/01	0	0.00	3	22.90	23.00	-3	254	-1.18%
2023/01/30	0	0.00	4	22.40	22.45	-4	248	-1.61%
2023/01/12	0	0.00	2	22.70	22.50	-2	247	-0.81%
2022/12/12	4	21.85	0	0.00	21.85	4	209	1.91%
2022/12/08	5	21.95	0	0.00	21.90	5	209	2.39%
2022/12/07	0	0.00	0.3	22.10	22.00	-0.3	209	-0.12%
2022/12/02	0	0.00	4	22.00	22.00	-4	204	-1.95%
2022/11/21	0.1	20.85	66	20.95	20.90	-65.9	187	-35.11%
2022/11/17	0	0.00	5	20.60	20.65	-5	185	-2.69%
2022/11/11	5	20.42	0	0.00	20.30	5	192	2.60%
2022/11/10	36	20.49	0	0.00	20.45	36	195	18.40%
2022/10/12	0	0.00	2	22.05	21.35	-2	226	-0.88%
2022/09/13	0	0.00	3	21.55	21.40	-3	201	-1.49%
2022/09/12	0	0.00	3	21.50	21.30	-3	200	-1.49%
2022/08/15	0	0.00	1	21.80	21.65	-1	165	-0.60%
2022/08/12	1	22.00	11	22.00	22.00	-10	134	-7.45%
2022/07/01	0	0.00	14	19.65	19.70	-14	135	-10.36%
2022/06/24	0	0.00	1	20.20	20.20	-1	134	-0.74%
2022/06/20	0	0.00	8	20.04	19.95	-8	135	-5.89%
2022/06/16	6	20.30	0	0.00	20.30	6	135	4.42%
2022/06/13	0.2	21.15	20	21.13	21.05	-19.8	139	-14.19%
2022/06/10	25	21.23	0	0.00	21.25	25	140	17.84%
2022/06/09	1	21.50	0	0.00	21.35	1	141	0.71%
2022/05/27	0	0.00	2	22.10	22.10	-2	179	-1.12%
2022/05/06	2	21.90	0	0.00	22.10	2	295	0.68%
2022/04/13	0	0.00	2	23.05	23.20	-2	317	-0.63%
2022/04/07	0	0.00	1	21.85	21.85	-1	309	-0.32%
2022/03/25	1	23.00	0	0.00	22.85	1	316	0.32%
2022/03/08	0	0.00	15	22.98	23.90	-15	302	-4.95%
2022/03/04	0	0.00	5	24.00	24.00	-5	294	-1.70%
2022/03/01	0	0.00	10	24.00	23.80	-10	287	-3.48%
2022/02/25	3	23.05	0	0.00	23.15	3	284	1.05%
2022/02/16	0	0.00	5	24.50	24.50	-5	247	-2.02%
2022/02/08	5	23.60	0	0.00	24.45	5	225	2.22%
2022/01/11	1	22.80	0	0.00	22.40	1	181	0.55%
2022/01/04	0	0.00	1	21.90	21.85	-1	178	-0.56%
2021/12/24	0	0.00	7	21.80	21.90	-7	212	-3.30%
2021/12/21	0	0.00	20	22.26	22.40	-20	224	-8.90%
2021/12/20	0	0.00	1	22.80	22.40	-1	221	-0.45%
2021/12/14	10	21.70	0	0.00	21.75	10	212	4.71%
2021/12/13	10	22.23	14	22.15	22.20	-4	208	-1.92%
2021/12/10	15	21.23	2	21.38	21.35	13	196	6.62%
2021/12/08	5	21.10	0	0.00	20.80	5	197	2.54%
2021/11/29	1	20.50	0	0.00	20.50	1	210	0.48%
2021/11/23	0	0.00	6	20.85	20.70	-6	233	-2.56%
2021/11/12	5	21.45	0	0.00	21.05	5	242	2.06%
2021/11/08	0	0.00	10	21.50	21.25	-10	243	-4.11%
2021/10/15	10	20.30	0	0.00	20.45	10	272	3.67%
2021/10/13	1	20.15	0	0.00	20.50	1	283	0.35%
2021/09/30	0	0.00	7	21.45	21.55	-7	296	-2.36%
2021/09/27	1	20.55	0	0.00	20.90	1	340	0.29%
2021/09/17	7	20.45	0	0.00	20.35	7	564	1.24%
2021/09/15	0.5	20.80	0	0.00	20.60	0.5	564	0.09%
2021/09/09	0	0.00	4	20.28	20.30	-4	552	-0.72%
2021/09/08	0	0.00	1	20.25	20.20	-1	550	-0.18%
2021/09/07	0	0.00	1	20.20	20.25	-1	548	-0.18%
2021/09/03	0	0.00	27	20.46	20.35	-27	542	-4.98%
2021/09/02	0	0.00	3	20.30	20.30	-3	539	-0.56%
2021/09/01	2	20.40	0	0.00	20.55	2	535	0.37%
2021/08/10	1	22.30	0	0.00	21.60	1	482	0.21%
2021/08/06	0	0.00	7	22.90	22.80	-7	485	-1.44%
2021/08/05	5	23.30	0	0.00	23.05	5	487	1.03%
2021/08/03	12	23.31	0	0.00	23.25	12	507	2.36%
2021/07/28	2	24.35	0	0.00	24.20	2	504	0.40%
2021/07/27	10	24.55	0	0.00	24.55	10	512	1.95%
2021/07/14	5	24.95	0	0.00	25.30	5	597	0.84%
2021/07/09	3	26.65	0	0.00	26.40	3	618	0.49%
2021/07/08	7	27.07	0	0.00	26.65	7	614	1.14%
2021/07/01	1	30.30	6	31.54	30.50	-5	564	-0.89%
2021/05/17	1	20.50	0	0.00	20.40	1	314	0.32%
2021/05/13	0	0.00	1	23.00	22.50	-1	309	-0.32%
2021/05/11	4	27.45	0	0.00	25.90	4	298	1.34%
2021/05/10	1	25.50	0	0.00	25.65	1	282	0.35%
2021/04/19	3	31.42	3	31.92	32.20	0	126	0.00%
2021/04/16	0	0.00	2	29.40	29.50	-2	86	-2.31%
2021/04/12	0	0.00	2	30.15	29.70	-2	89	-2.24%
2021/04/08	0	0.00	5	29.28	28.90	-5	70	-7.10%
2021/04/07	0	0.00	5	27.11	27.45	-5	56	-8.87%
2021/04/06	0	0.00	5	27.49	27.60	-5	54	-9.11%
2021/04/01	0	0.00	5	27.22	27.25	-5	54	-9.20%
2021/03/09	0	0.00	2	25.90	26.00	-2	70	-2.84%
2021/02/05	1	24.50	0	0.00	24.70	1	69	1.44%
2021/02/04	1	24.60	0	0.00	24.65	1	67	1.49%
2021/01/07	0	0.00	2	28.70	28.00	-2	62	-3.18%
2021/01/04	0	0.00	1	26.40	26.10	-1	50	-1.98%
2020/12/22	0	0.00	1	26.70	25.35	-1	45	-2.18%
2020/12/11	0	0.00	3	27.90	27.45	-3	35	-8.40%
2020/12/10	0	0.00	3	26.23	26.30	-3	20	-14.40%
2020/12/03	7	24.77	0	0.00	24.50	7	25	27.08%
2020/11/24	2	24.50	0	0.00	24.50	2	39	5.02%
2020/11/16	0	0.00	1	25.00	24.80	-1	44	-2.26%
2020/11/12	0	0.00	1	24.85	25.10	-1	45	-2.22%
2020/10/29	0	0.00	2	25.10	24.90	-2	46	-4.34%
2020/09/28	2	24.40	0	0.00	24.95	2	46	4.34%
2020/09/11	2	25.00	0	0.00	25.00	2	48	4.13%
2020/09/08	6	26.29	0	0.00	25.85	6	46	12.78%
2020/09/07	0	0.00	7	29.15	29.00	-7	44	-15.67%
2020/09/01	0	0.00	2	29.25	29.15	-2	36	-5.45%
2020/08/31	0	0.00	3	30.00	28.65	-3	33	-9.08%
2020/08/26	2	27.80	0	0.00	27.45	2	25	7.78%
2020/08/25	2	27.50	0	0.00	27.80	2	25	7.98%
2020/08/24	2	27.75	0	0.00	27.80	2	24	8.16%
2020/08/19	6	27.47	0	0.00	27.45	6	21	28.10%
2020/08/18	4	27.45	0	0.00	27.50	4	21	19.02%
2020/08/07	0	0.00	2	27.50	27.70	-2	19	-10.14%
2020/08/06	1	27.60	0	0.00	27.60	1	19	5.08%
2020/07/24	5	27.25	0	0.00	27.25	5	20	24.73%
2020/07/23	2	27.20	0	0.00	27.15	2	20	9.89%
2020/07/20	1	27.25	0	0.00	27.20	1	22	4.36%
2020/07/06	2	27.05	0	0.00	27.10	2	23	8.67%
2020/07/03	2	27.20	0	0.00	27.15	2	22	8.84%
2020/07/02	4	27.43	0	0.00	27.30	4	22	17.70%
2020/07/01	1	27.45	0	0.00	27.45	1	22	4.49%
2019/07/22	0	0.00	5	29.50	30.60	-5	247	-2.02%
2019/07/16	5	27.64	0	0.00	27.60	5	250	1.99%
2019/06/21	0	0.00	1	28.00	28.00	-1	234	-0.43%
2019/06/20	2	28.28	1	27.85	27.50	1	226	0.44%
2019/06/17	1	30.55	1	30.90	31.80	0	204	0.00%
2019/06/12	0	0.00	3	32.60	33.45	-3	191	-1.57%
2019/06/06	3	30.92	0	0.00	31.60	3	166	1.80%
2019/05/02	0	0.00	3	20.15	20.25	-3	50	-5.97%
2019/04/24	1	18.75	0	0.00	18.80	1	36	2.77%
2019/04/22	2	19.00	0	0.00	18.35	2	33	5.99%