方土昶 (6265)-富邦-新營券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	11.05	0	0.00	11.15	2	199	1.00%
2024/12/02	0.2	11.30	0	0.00	11.15	0.2	230	0.07%
2024/10/14	0.6	12.05	0	0.00	12.05	0.6	438	0.13%
2024/09/30	1	12.50	0	0.00	12.45	1	717	0.14%
2024/09/02	0	0.00	2	13.55	13.50	-2	1,044	-0.19%
2024/08/29	0	0.00	2	13.80	13.75	-2	1,076	-0.19%
2024/08/28	0	0.00	2	13.75	13.60	-2	1,094	-0.18%
2024/08/20	0	0.00	2	13.75	13.60	-2	1,427	-0.14%
2024/08/12	2	12.60	0	0.00	12.60	2	1,619	0.12%
2024/07/29	0.2	12.90	0	0.00	12.20	0.2	1,798	0.01%
2024/07/19	3	13.20	0	0.00	13.05	3	1,782	0.17%
2024/07/15	3	13.75	6	13.70	13.70	-3	1,776	-0.17%
2024/07/12	5	13.85	0	0.00	13.85	5	1,772	0.28%
2024/07/11	1	13.85	0	0.00	13.85	1	1,761	0.06%
2024/07/10	3	15.45	0	0.00	15.35	3	1,689	0.18%
2024/07/09	1	14.50	0	0.00	14.50	1	1,657	0.06%
2024/07/08	3	15.22	0	0.00	15.00	3	1,642	0.18%
2024/07/04	0	0.00	3	14.32	14.20	-3	1,567	-0.19%
2024/06/28	0	13.95	0	0.00	13.95	0	1,543	0.00%
2024/06/04	0	0.00	3	14.70	14.15	-3	1,440	-0.21%
2024/05/30	0	0.00	4	14.05	14.05	-4	1,462	-0.27%
2024/05/28	4	14.43	1	14.35	14.55	3	1,490	0.20%
2024/05/27	5	14.20	2	14.40	14.60	3	1,443	0.21%
2024/05/22	2	13.80	2	13.50	13.25	0	1,543	0.00%
2024/05/21	0	0.00	1	13.65	13.55	-1	1,548	-0.06%
2024/05/20	9	13.49	9	13.65	13.30	0	1,587	0.00%
2024/05/17	1	13.70	0	0.00	13.90	1	1,554	0.06%
2024/05/16	0	0.00	2	12.75	12.65	-2	1,585	-0.13%
2024/05/15	2	12.70	0	0.00	12.50	2	1,689	0.12%
2024/04/30	0.1	11.30	0	0.00	11.10	0.1	3,411	0.00%
2024/03/21	0	0.00	2	11.90	11.90	-2	3,374	-0.06%
2024/03/20	2	11.90	0	0.00	11.85	2	3,379	0.06%
2024/03/19	1	11.95	0	0.00	11.80	1	3,399	0.03%
2024/03/14	2	12.65	2	12.55	12.40	0	3,602	0.00%
2024/03/13	0	0.00	6	12.60	12.95	-6	3,583	-0.17%
2024/03/12	0	0.00	2	13.35	13.20	-2	3,557	-0.06%
2024/03/07	1	13.65	0	0.00	13.55	1	3,491	0.03%
2024/03/06	0	0.00	5	14.60	14.65	-5	3,430	-0.15%
2024/03/05	0	0.00	3.1	14.66	14.65	-3.1	3,404	-0.09%
2024/03/04	7	15.05	1	15.25	15.05	6	3,361	0.18%
2024/03/01	1	14.50	1	15.10	14.50	0	3,304	0.00%
2024/02/29	3	14.90	0	0.00	14.55	3	3,253	0.09%
2024/02/26	0	0.00	2	15.40	14.90	-2	3,147	-0.06%
2024/02/23	15	14.77	15	14.80	14.55	0	3,059	0.00%
2024/02/22	1	14.45	0	0.00	14.40	1	2,950	0.03%
2024/02/21	3	14.93	0	0.00	14.45	3	2,913	0.10%
2024/02/20	5	15.07	4	15.05	15.05	1	2,846	0.04%
2024/02/19	2	15.10	0	0.00	14.80	2	2,768	0.07%
2024/02/16	3	15.63	3	15.42	15.65	0	2,673	0.00%
2024/02/15	0	0.00	2	14.85	14.90	-2	2,546	-0.08%
2024/02/05	2.1	15.07	1	14.55	14.25	1.1	2,421	0.05%
2024/02/02	2	15.80	0	0.00	15.70	2	2,251	0.09%
2024/02/01	6	16.03	6	15.50	15.80	0	1,999	0.00%
2024/01/30	0	0.00	3	13.55	13.55	-3	1,383	-0.22%
2024/01/26	19	12.42	13	12.50	12.50	6	1,176	0.51%
2024/01/24	2	11.85	0	0.00	11.55	2	714	0.28%
2024/01/12	0.1	10.90	0	0.00	10.80	0.1	555	0.02%
2024/01/11	0.4	10.85	0	0.00	10.65	0.4	546	0.07%
2024/01/05	0	0.00	3	11.25	11.25	-3	506	-0.59%
2023/12/21	0.1	10.50	0	0.00	10.45	0.1	403	0.02%
2023/12/18	0	0.00	2	10.40	10.40	-2	392	-0.51%
2023/12/13	5.1	11.28	4	11.55	11.15	1.1	339	0.32%
2023/12/11	5	11.10	1	11.30	11.30	4	237	1.68%
2023/07/21	0	0.00	30	10.97	11.05	-30	414	-7.24%
2023/07/18	0	0.00	18	10.66	10.70	-18	413	-4.35%
2023/07/17	0	0.00	15	10.85	10.90	-15	409	-3.67%
2023/07/14	0	0.00	2	11.00	11.05	-2	406	-0.49%
2023/07/13	2	11.25	0	0.00	10.95	2	409	0.49%
2023/07/07	0	11.25	0	0.00	11.15	0	426	0.00%
2023/07/06	0	0.00	2	11.23	11.20	-2	426	-0.47%
2023/06/29	2	11.25	0	0.00	11.20	2	476	0.42%
2023/06/28	0	0.00	12	11.29	11.20	-12	472	-2.54%
2023/06/26	10	12.29	0	0.00	11.60	10	460	2.17%
2023/06/21	2	11.65	0	0.00	11.40	2	418	0.48%
2023/06/16	5	11.20	5	11.05	11.40	0	336	0.00%
2023/06/08	0	0.00	2	10.60	10.55	-2	274	-0.73%
2023/06/05	2	10.65	2	10.55	10.55	0	279	0.00%
2023/05/30	0	0.00	2	10.40	10.40	-2	286	-0.70%
2023/05/19	2	10.60	2	10.50	10.50	0	285	0.00%
2023/04/18	2	10.50	0	0.00	10.60	2	294	0.68%
2023/04/12	2	10.70	0	0.00	10.70	2	277	0.72%
2023/04/07	0	10.65	0	0.00	10.55	0	257	0.00%
2023/03/30	0	0.00	2	10.15	10.15	-2	200	-1.00%
2023/03/15	1	10.10	0	0.00	10.10	1	209	0.48%
2023/03/10	1	10.40	0	0.00	10.15	1	219	0.46%
2023/02/24	5	10.30	6	10.18	10.20	-1	222	-0.45%
2023/02/17	0	0.00	1	10.15	10.15	-1	239	-0.42%
2022/12/16	0	0.00	4	10.10	10.10	-4	420	-0.95%
2022/11/30	2	10.55	0	0.00	10.50	2	439	0.46%
2022/11/02	2	10.25	0	0.00	10.20	2	1,071	0.19%
2022/10/07	2	10.85	2	10.75	10.70	0	1,459	0.00%
2022/09/28	1	10.00	0	0.00	9.85	1	1,475	0.07%
2022/09/07	0	0.00	1	11.25	11.20	-1	1,591	-0.06%
2022/08/30	1	12.25	1	12.35	12.30	0	2,005	0.00%
2022/08/25	0	0.00	2	12.55	12.55	-2	2,150	-0.09%
2022/08/17	5	12.60	3	12.20	12.45	2	3,304	0.06%
2022/08/12	1	13.00	0	0.00	12.90	1	4,534	0.02%
2022/08/11	1	12.90	1	13.10	12.85	0	4,581	0.00%
2022/08/10	1	12.50	3	12.83	13.20	-2	4,510	-0.04%
2022/08/09	0	0.00	10	12.10	12.00	-10	4,459	-0.22%
2022/08/05	11	12.16	6	12.18	12.00	5	4,406	0.11%
2022/07/22	1	11.75	1	11.90	12.25	0	4,038	0.00%
2022/07/14	0	0.00	1	10.30	10.60	-1	4,027	-0.02%
2022/07/13	0	0.00	3	10.40	10.40	-3	4,036	-0.07%
2022/06/27	0	0.00	1	12.10	12.05	-1	4,004	-0.02%
2022/06/14	11	13.09	10	13.20	13.10	1	3,929	0.03%
2022/06/08	1	12.90	0	0.00	12.85	1	3,549	0.03%
2022/06/07	0	0.00	1	13.00	12.95	-1	3,535	-0.03%
2022/06/06	1	13.10	0	0.00	13.05	1	3,517	0.03%
2022/06/02	2	13.48	0	0.00	13.15	2	3,449	0.06%
2022/05/31	20	14.70	21	14.80	14.40	-1	3,254	-0.03%
2022/05/30	0	0.00	1	14.35	14.05	-1	2,682	-0.04%
2022/05/25	0	0.00	2	13.90	13.80	-2	2,398	-0.08%
2022/05/24	23	14.81	19	13.66	13.70	4	2,183	0.18%
2022/05/23	2	13.43	3	13.80	14.30	-1	1,335	-0.07%
2022/05/20	4	13.28	0	0.00	13.00	4	1,042	0.38%
2022/05/19	1	11.80	1	11.90	12.50	0	802	0.00%
2022/04/26	2	10.80	0	0.00	10.80	2	700	0.29%
2022/04/18	2	11.40	0	0.00	11.35	2	851	0.23%
2022/04/12	2	12.30	0	0.00	12.10	2	1,690	0.12%
2022/04/11	0	0.00	3	12.30	12.00	-3	1,704	-0.18%
2022/03/23	3	14.40	0	0.00	14.55	3	3,183	0.09%
2022/03/22	2	14.10	0	0.00	13.80	2	3,222	0.06%
2022/03/17	0	0.00	1	13.20	13.25	-1	3,875	-0.03%
2022/03/16	1	12.70	0	0.00	12.80	1	4,029	0.02%
2022/03/07	0	0.00	3	13.42	13.30	-3	6,442	-0.05%
2022/03/02	3	14.10	0	0.00	14.35	3	7,355	0.04%
2022/02/24	1	14.25	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.65	0	0.00	14.40	1	8,759	0.01%
2022/02/15	0	0.00	1	15.25	14.80	-1	9,764	-0.01%
2022/02/14	1	14.45	0	0.00	14.40	1	9,767	0.01%
2022/01/17	0	0.00	2	15.75	15.75	-2	9,924	-0.02%
2022/01/11	0	0.00	1	17.15	16.50	-1	9,838	-0.01%
2022/01/10	5	17.58	0	0.00	17.25	5	9,799	0.05%
2022/01/07	2	17.75	1	18.35	17.55	1	9,754	0.01%
2022/01/04	1	17.30	0	0.00	17.10	1	8,981	0.01%
2021/12/28	28	18.42	26	18.43	18.10	2	9,002	0.02%
2021/12/27	1	17.80	1	17.90	17.70	0	8,702	0.00%
2021/12/24	0	0.00	6	17.75	17.80	-6	8,721	-0.07%
2021/12/23	12	18.52	5	18.08	17.90	7	8,758	0.08%
2021/12/22	51	18.64	16	18.13	18.05	35	8,891	0.39%
2021/12/21	2	17.80	12	17.96	18.60	-10	8,935	-0.11%
2021/12/20	11	17.41	0	0.00	16.95	11	8,467	0.13%
2021/12/15	1	17.75	3	17.90	17.75	-2	8,421	-0.02%
2021/12/14	4	18.36	37	18.43	17.20	-33	8,346	-0.40%
2021/12/13	36	18.85	1	18.90	18.70	35	7,947	0.44%
2021/12/10	0	0.00	2	18.80	18.50	-2	7,784	-0.03%
2021/12/09	6	20.65	12	19.95	19.25	-6	7,645	-0.08%
2021/12/08	13	19.70	10	20.01	19.75	3	7,452	0.04%
2021/12/07	52	19.85	41	19.36	19.15	11	7,228	0.15%
2021/12/06	25	19.49	16	19.85	19.45	9	6,887	0.13%
2021/12/03	4	17.61	223	18.12	19.10	-219	6,249	-3.50%	大賣/鉅額交易
2021/12/02	221	17.10	1	17.40	17.40	220	5,615	3.92%	大買/鉅額交易
2021/11/26	202	17.53	201	17.47	16.70	1	5,556	0.02%	大買/大賣/
2021/11/25	0	0.00	0.2	16.85	16.85	-0.2	4,937	0.00%
2021/11/24	2	15.05	0	0.00	15.35	2	4,735	0.04%
2021/11/18	0	0.00	4	12.78	12.95	-4	3,692	-0.11%
2021/11/16	0	0.00	1	12.00	12.30	-1	3,401	-0.03%
2021/11/15	1	11.60	0	0.00	11.25	1	2,963	0.03%
2021/11/11	0	0.00	9	11.05	11.15	-9	2,740	-0.33%
2021/11/09	0	0.00	6	11.56	11.40	-6	2,828	-0.21%
2021/11/05	5	11.33	0	0.00	11.25	5	2,865	0.17%
2021/11/04	0	0.00	3	11.33	11.25	-3	2,869	-0.10%
2021/10/20	0	0.00	1	10.65	10.65	-1	3,118	-0.03%
2021/10/19	1	10.85	0	0.00	10.70	1	3,132	0.03%
2021/10/04	0	0.00	2	10.15	9.88	-2	3,191	-0.06%
2021/09/30	0	0.00	7	10.79	10.55	-7	3,121	-0.22%
2021/09/29	20	11.26	0	0.00	10.60	20	3,105	0.64%
2021/09/28	2	11.40	0	0.00	11.60	2	2,942	0.07%
2021/09/17	0	0.00	2	10.40	10.45	-2	2,474	-0.08%
2021/09/06	0	0.00	10	10.52	10.50	-10	2,285	-0.44%
2021/09/03	10	11.10	4	11.10	11.25	6	2,277	0.26%
2021/09/02	4	11.90	0	0.00	12.15	4	2,206	0.18%
2021/09/01	0	0.00	10	10.80	11.20	-10	1,986	-0.50%
2021/07/22	0	0.00	1	10.25	10.25	-1	2,071	-0.05%
2021/07/02	1	9.23	0	0.00	9.23	1	1,966	0.05%
2021/06/25	0	0.00	10	9.36	9.35	-10	2,011	-0.50%
2021/06/24	10	9.74	0	0.00	9.50	10	2,006	0.50%
2021/06/17	0	0.00	1	9.13	9.19	-1	2,015	-0.05%
2021/06/15	0	0.00	20	9.42	9.36	-20	2,009	-1.00%
2021/06/11	21.2	9.89	0	0.00	9.63	21.2	1,984	1.07%
2021/06/03	0	0.00	2	8.43	8.48	-2	1,915	-0.10%
2021/06/01	0	0.00	1	8.39	8.47	-1	1,909	-0.05%
2021/05/17	1	7.49	0	0.00	7.09	1	1,852	0.05%
2021/05/14	1	8.33	0	0.00	7.85	1	1,833	0.05%
2021/05/13	1	8.18	0	0.00	8.03	1	1,819	0.05%
2021/05/04	10	10.60	0	0.00	10.20	10	1,646	0.61%
2021/04/29	3	11.60	0	0.00	11.60	3	1,441	0.21%
2021/04/21	0	0.00	1	10.25	10.30	-1	879	-0.11%
2021/04/19	1	9.99	0	0.00	10.00	1	837	0.12%
2021/04/13	0	0.00	2	9.12	8.91	-2	879	-0.23%
2021/04/08	2	9.20	0	0.00	9.33	2	867	0.23%
2021/04/01	0	0.00	4	8.07	8.09	-4	808	-0.49%
2021/03/16	5	8.16	5	8.09	7.80	0	997	0.00%
2021/03/02	1	7.51	0	0.00	7.52	1	981	0.10%
2021/01/13	1	8.13	0	0.00	8.07	1	694	0.14%
2021/01/06	0	0.00	10	7.66	7.86	-10	525	-1.90%
2021/01/05	0	0.00	10	8.00	7.96	-10	519	-1.93%
2020/12/28	10	8.45	0	0.00	8.37	10	476	2.10%
2020/12/24	10	8.12	0	0.00	8.00	10	421	2.37%
2020/10/15	0	0.00	10	6.85	6.84	-10	656	-1.52%
2020/10/12	10	7.00	0	0.00	7.02	10	650	1.54%
2020/09/18	1	6.70	0	0.00	6.82	1	572	0.17%
2020/08/21	1	6.12	0	0.00	6.09	1	507	0.20%
2020/08/05	0	0.00	211	6.57	6.55	-211	468	-45.02%	大賣/鉅額交易
2020/08/03	0	0.00	4	7.01	6.78	-4	451	-0.89%
2020/07/29	7	6.42	0	0.00	6.43	7	425	1.64%
2020/07/28	108	6.85	0	0.00	6.48	108	416	25.92%	大買/鉅額交易
2020/07/27	100	7.25	0	0.00	7.20	100	369	27.05%
2020/03/18	0	0.00	40	5.40	5.31	-40	166	-23.99%
2020/03/13	1	5.72	140	5.73	5.84	-139	172	-80.61%	大賣/鉅額交易
2020/02/11	180	6.91	0	0.00	6.91	180	280	64.27%	大買/鉅額交易
2019/11/29	5	7.29	5	7.12	7.25	0	252	0.00%
2019/08/16	0	0.00	10	6.79	6.89	-10	215	-4.64%
2019/08/15	10	6.68	0	0.00	6.66	10	184	5.43%
2019/04/17	1	5.81	0	0.00	5.77	1	105	0.95%
2018/04/30	0	0.00	1	7.66	7.70	-1	1,091	-0.09%
2018/04/27	1	7.68	0	0.00	7.63	1	1,042	0.10%
2018/04/03	0	0.00	6	7.37	7.30	-6	906	-0.66%
2018/03/20	6	7.89	0	0.00	7.76	6	853	0.70%
2018/02/02	1	7.48	0	0.00	7.43	1	350	0.29%