群電 (6412)-富邦-新營券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股▲1.88%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	118.00	0	0.00	119.00	0	788	0.00%
2024/11/14	1	118.50	0	0.00	118.50	1	796	0.13%
2024/11/12	0.1	119.08	0	0.00	118.50	0.1	790	0.01%
2024/11/05	0.1	123.52	0	0.00	123.00	0.1	815	0.02%
2024/10/30	0.1	126.50	0	0.00	126.00	0.1	826	0.01%
2024/10/22	0	128.50	0	0.00	128.00	0	869	0.00%
2024/10/21	0	0.00	0.1	130.00	130.00	-0.1	878	-0.01%
2024/10/09	0.1	127.26	0	0.00	127.00	0.1	887	0.01%
2024/09/27	0.2	135.39	0	0.00	136.00	0.2	892	0.02%
2024/09/26	0	140.33	0	0.00	139.00	0	883	0.00%
2024/09/24	0	0.00	0.1	144.00	144.00	-0.1	840	-0.01%
2024/09/20	0	0.00	0	138.50	138.50	0	834	0.00%
2024/09/19	0	0.00	0	139.00	137.00	0	827	0.00%
2024/09/18	0.1	138.00	0.1	139.00	137.50	0	849	0.00%
2024/09/16	0	0.00	0.5	141.35	143.50	-0.5	826	-0.06%
2024/09/13	0	0.00	1.1	131.48	130.50	-1.1	808	-0.13%
2024/09/10	0.1	126.00	0	0.00	124.00	0.1	836	0.01%
2024/09/04	0.1	125.00	0	0.00	125.00	0.1	877	0.01%
2024/08/26	1.2	126.57	0	0.00	125.00	1.2	933	0.13%
2024/08/23	0	126.50	0	0.00	126.00	0	930	0.00%
2024/08/20	0.2	127.30	0	0.00	127.00	0.2	936	0.02%
2024/08/19	0	128.50	0	0.00	127.50	0	938	0.00%
2024/08/12	0	0.00	0.1	130.00	129.00	-0.1	953	-0.01%
2024/08/08	0.2	127.39	0	0.00	126.50	0.2	957	0.02%
2024/08/07	0	126.56	0	0.00	126.00	0	941	0.00%
2024/07/19	0.1	139.00	0	0.00	138.50	0.1	889	0.01%
2024/07/18	0	0.00	0.1	142.50	142.00	-0.1	884	-0.01%
2024/07/10	0.1	139.00	0	0.00	139.00	0.1	903	0.01%
2024/07/04	0	0.00	2	137.00	137.50	-2	879	-0.23%
2024/07/03	2	135.00	0	0.00	135.50	2	880	0.23%
2024/06/24	0.1	143.50	0	0.00	136.50	0.1	848	0.01%
2024/06/21	0.1	142.00	0	0.00	141.00	0.1	815	0.01%
2024/06/20	0	0.00	0.1	144.50	144.50	-0.1	804	-0.01%
2024/06/18	0	0.00	0	138.00	136.50	0	777	0.00%
2024/06/17	0.1	138.50	1	142.00	138.00	-0.9	780	-0.12%
2024/06/12	2	140.75	0	0.00	140.00	2	827	0.24%
2024/05/03	1	159.00	0	0.00	159.00	1	783	0.13%
2024/03/19	0	0.00	1	179.50	178.50	-1	792	-0.13%
2024/03/15	1	180.50	0.1	179.00	179.00	0.9	732	0.13%
2024/02/26	0	0.00	0	159.83	167.00	0	649	0.00%
2024/02/23	0	0.00	1	162.00	160.00	-1	651	-0.15%
2024/02/22	1	157.50	0	0.00	159.00	1	665	0.15%
2024/01/31	0	145.50	0	148.50	146.50	0	821	0.00%
2024/01/29	0	0.00	0	152.00	149.00	0	910	0.00%
2024/01/26	0.1	149.50	0	151.75	151.50	0.1	941	0.01%
2024/01/25	0	0.00	0	148.00	148.50	0	929	0.00%
2024/01/24	0	0.00	0	146.50	143.50	0	931	0.00%
2024/01/23	0	0.00	0	145.00	144.50	0	940	0.00%
2024/01/15	0	0.00	0	156.00	155.00	0	937	0.00%
2024/01/10	0	0.00	0	152.00	157.00	0	939	0.00%
2024/01/09	0	0.00	0	149.25	149.50	0	920	0.00%
2024/01/05	0	0.00	0	153.00	148.00	0	930	0.00%
2024/01/04	0	0.00	0	151.75	153.50	0	930	0.00%
2024/01/03	0	0.00	0	148.00	149.00	0	923	0.00%
2023/12/29	0	0.00	3	144.67	145.50	-3	891	-0.34%
2023/12/27	0	0.00	3	138.17	138.50	-3	878	-0.34%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/12/15	1	134.50	0	0.00	133.00	1	831	0.12%
2023/12/14	0	0.00	1	140.00	138.50	-1	831	-0.12%
2023/12/11	1	133.01	0	0.00	133.50	1	833	0.12%
2023/12/08	0	138.50	0	0.00	138.50	0	826	0.00%
2023/12/07	1	141.00	0	0.00	139.50	1	824	0.12%
2023/12/06	2	144.00	0	0.00	143.50	2	822	0.24%
2023/11/29	0	0.00	0	145.00	143.00	0	956	0.00%
2023/11/22	1	144.50	0	0.00	144.00	1	979	0.10%
2023/11/13	0	0.00	0	142.00	141.50	0	1,043	0.00%
2023/11/10	0	0.00	0	140.50	142.50	0	1,048	0.00%
2023/11/06	0	0.00	1	124.50	130.00	-1	1,080	-0.09%
2023/11/03	0	0.00	1.1	118.50	119.50	-1.1	1,217	-0.09%
2023/10/31	0	0.00	1.1	112.95	112.00	-1.1	1,434	-0.07%
2023/10/24	1	109.00	0	0.00	110.50	1	1,679	0.06%
2023/10/18	0	0.00	0	112.00	111.00	0	1,735	0.00%
2023/10/17	0	0.00	2	111.00	111.50	-2	1,711	-0.12%
2023/10/13	0.1	109.00	0	0.00	110.00	0.1	1,714	0.01%
2023/10/12	4	110.38	0	0.00	112.50	4	1,713	0.23%
2023/10/11	0	0.00	1	110.50	111.50	-1	1,712	-0.06%
2023/10/04	0	0.00	0	115.50	116.00	0	1,727	0.00%
2023/09/25	0	110.50	0	0.00	114.50	0	1,747	0.00%
2023/09/22	0	112.00	0	0.00	110.50	0	1,741	0.00%
2023/09/21	0.1	110.50	0	0.00	110.50	0.1	1,729	0.01%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2023/09/06	1	115.50	0	0.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	1	119.50	127.50	-1	1,710	-0.06%
2023/08/31	0	0.00	0.1	117.00	117.00	-0.1	1,657	-0.01%
2023/08/24	1	118.00	0	0.00	116.00	1	1,638	0.06%
2023/08/21	0	0.00	0.1	113.00	113.00	-0.1	1,581	-0.01%
2023/08/18	0.1	110.00	0	0.00	110.00	0.1	1,567	0.01%
2023/08/16	0	0.00	0.1	113.50	114.00	-0.1	1,528	0.00%
2023/08/15	0	0.00	0	114.00	112.50	0	1,479	0.00%
2023/08/14	1	110.50	0	0.00	109.50	1	1,451	0.07%
2023/08/10	1.1	110.13	1	111.50	109.00	0.1	1,406	0.01%
2023/08/09	2	118.00	2.1	118.12	121.00	-0.1	1,329	-0.01%
2023/08/08	2	114.50	1.1	115.73	121.00	0.9	1,138	0.08%
2023/08/07	1.1	106.86	1.1	109.06	110.00	0	984	0.00%
2023/07/26	0	0.00	0.1	101.00	101.00	-0.1	698	-0.01%
2023/07/07	0.2	91.10	0	0.00	91.60	0.2	653	0.03%
2023/07/06	0	91.10	0	0.00	91.30	0	659	0.00%
2023/06/20	0.1	93.80	0	0.00	94.30	0.1	705	0.01%
2023/06/19	0	0.00	0.1	94.40	94.80	-0.1	700	-0.01%
2023/06/06	0	84.70	0	0.00	84.70	0	649	0.01%
2023/06/05	0	0.00	0	86.30	86.10	0	646	-0.01%
2023/05/31	1	83.20	1	83.90	84.00	0	662	0.00%
2023/05/29	0	0.00	0	84.40	84.80	0	689	0.00%
2023/05/25	0	0.00	0	83.40	84.00	0	683	0.00%
2023/05/17	0	0.00	0.1	80.30	80.30	-0.1	656	-0.02%
2023/05/04	0.1	78.70	0	0.00	78.60	0.1	637	0.02%
2023/04/27	0	0.00	0	84.30	86.50	0	551	0.00%
2023/04/26	0	0.00	0.1	82.50	82.50	-0.1	497	-0.02%
2023/04/17	0	0.00	0	81.80	80.70	0	460	0.00%
2023/04/14	0	0.00	0	80.90	80.80	0	461	0.00%
2023/04/13	0	0.00	0	81.20	80.80	0	460	0.00%
2023/03/09	0	0.00	0	84.20	84.20	0	265	0.00%
2023/03/08	0	0.00	0	83.50	84.00	0	259	-0.01%
2023/03/07	0	0.00	0	83.20	83.50	0	255	-0.01%
2023/03/06	0	0.00	0	82.90	83.20	0	249	-0.01%
2023/03/03	0	0.00	0	83.00	83.10	0	240	-0.01%
2023/03/02	0	0.00	1	82.99	82.00	-1	222	-0.45%
2023/03/01	0	0.00	0	78.70	80.00	0	186	-0.01%
2023/02/16	0	0.00	0	78.10	78.00	0	184	-0.01%
2023/02/15	0	0.00	0	78.50	77.70	0	187	-0.01%
2023/02/14	0	0.00	0	78.10	78.20	0	188	-0.01%
2023/02/09	0	0.00	0	78.00	78.10	0	194	-0.01%
2023/02/07	0	0.00	0	78.50	78.80	0	212	-0.01%
2023/02/01	1	76.70	0	0.00	77.00	1	201	0.50%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2022/12/16	1	73.70	0	0.00	73.70	1	260	0.38%
2022/12/02	0	0.00	0.1	72.90	72.90	-0.1	258	-0.04%
2022/11/29	0	0.00	0.1	72.40	72.60	-0.1	261	-0.03%
2022/11/16	0.2	70.50	0	0.00	70.50	0.2	268	0.07%
2022/11/14	0	0.00	0.1	72.70	72.20	-0.1	271	-0.03%
2022/11/04	0	71.00	0	0.00	70.90	0	273	0.01%
2022/10/28	0.1	69.90	0	0.00	69.70	0.1	261	0.02%
2022/10/26	0	69.30	0	0.00	69.40	0	258	0.00%
2022/10/20	0	0.00	0.1	73.50	73.90	-0.1	246	-0.04%
2022/09/23	0	68.70	0	0.00	68.30	0	199	0.01%
2022/09/02	0	70.40	0	0.00	69.90	0	215	0.01%
2022/08/30	0	70.50	0	0.00	70.50	0	217	0.01%
2022/08/23	0	70.40	0	0.00	70.60	0	216	0.01%
2022/08/22	0	71.50	0	0.00	70.40	0	214	0.01%
2022/08/19	0	71.70	0	0.00	71.50	0	210	0.01%
2022/08/18	0	71.50	0	0.00	71.50	0	215	0.01%
2022/07/18	0	70.00	0	0.00	69.80	0	215	0.01%
2022/07/15	0	70.20	0	0.00	70.30	0	215	0.01%
2022/06/07	0	0.00	0	71.50	71.10	0	379	0.00%
2022/04/27	0	69.20	0	0.00	69.10	0	537	0.00%
2022/04/25	0	71.20	0	0.00	69.80	0	547	0.00%
2022/04/14	0	0.00	0	73.60	73.70	0	545	0.00%
2022/03/29	0	0.00	0	85.90	84.80	0	449	0.00%
2022/03/28	0	0.00	0	87.30	85.80	0	440	0.00%
2022/03/25	0	0.00	0	85.30	86.10	0	425	0.00%
2022/03/21	0	0.00	0	86.30	86.00	0	454	0.00%
2022/03/18	0.1	86.00	0	85.35	86.40	0.1	453	0.01%
2022/03/14	0	0.00	0	84.20	84.00	0	450	0.00%
2022/03/10	0	0.00	0	84.39	83.50	0	445	-0.01%
2022/03/04	2	82.95	2	84.25	84.20	0	451	0.00%
2022/02/21	0.2	81.10	0	0.00	81.00	0.2	437	0.04%
2022/02/18	0	81.20	2	81.30	81.40	-2	447	-0.44%
2022/02/15	0	0.00	1	81.60	80.50	-1	470	-0.21%
2022/02/10	0	0.00	0	83.70	83.40	0	487	-0.01%
2022/02/09	0	0.00	0	83.00	83.30	0	491	-0.01%
2022/02/08	0	0.00	0.2	82.61	83.00	-0.2	499	-0.03%
2022/01/21	7	83.13	8	82.33	82.10	-1	500	-0.21%
2022/01/20	0	0.00	0	80.00	80.40	0	466	-0.01%
2022/01/19	0	0.00	0	79.10	79.60	0	453	-0.01%
2022/01/18	0	0.00	0	78.50	79.10	0	448	-0.01%
2022/01/07	0	0.00	0	79.11	79.10	0	436	-0.01%
2022/01/06	0	0.00	0	78.70	78.50	0	433	-0.01%
2022/01/05	0	0.00	1	80.00	79.50	-1	428	-0.23%
2022/01/04	0	0.00	0	78.90	79.50	0	425	-0.01%
2022/01/03	0	0.00	0	78.60	78.60	0	419	-0.01%
2021/12/22	0	0.00	0	77.10	77.10	0	419	0.00%
2021/12/17	0	0.00	1	75.90	76.50	-1	408	-0.24%
2021/12/16	0	0.00	0	78.80	78.10	0	397	-0.01%
2021/12/13	0	0.00	1	78.10	78.10	-1	371	-0.27%
2021/12/10	0	0.00	0	79.10	78.80	0	369	-0.01%
2021/12/09	1	78.50	0	78.73	78.70	1	359	0.27%
2021/12/03	1	77.40	1	77.83	78.50	0	336	-0.01%
2021/12/02	0	0.00	1	74.40	74.00	-1	312	-0.32%
2021/11/24	1	77.40	0	0.00	76.80	1	299	0.33%
2021/11/22	2	79.10	0	0.00	78.90	2	291	0.69%
2021/11/18	0	0.00	1	79.10	78.20	-1	278	-0.36%
2021/11/17	0	0.00	0	80.00	79.00	0	270	-0.01%
2021/11/16	0	0.00	0	78.50	78.80	0	261	-0.01%
2021/11/15	0	0.00	0	76.80	78.00	0	250	-0.02%
2021/11/11	0	0.00	0	75.30	76.00	0	235	-0.02%
2021/11/09	2	75.50	1	74.20	74.90	1	219	0.46%
2021/11/05	0	74.90	1.1	75.17	75.30	-1.1	198	-0.54%
2021/11/04	0	0.00	0	74.30	74.00	0	183	-0.02%
2021/11/03	0	0.00	0	73.10	74.00	0	165	-0.02%
2021/11/02	0	0.00	3	72.30	72.10	-3	159	-1.89%
2021/10/28	0	0.00	1	70.00	69.70	-1	145	-0.69%
2021/10/13	0.2	66.70	0	0.00	65.70	0.2	141	0.11%
2021/10/07	1	66.50	0	0.00	66.90	1	146	0.68%
2021/08/12	3	68.70	0	0.00	68.80	3	293	1.02%
2021/08/11	0	0.00	1	68.80	68.80	-1	299	-0.33%
2021/07/23	0	0.00	0	69.90	69.90	0	459	0.00%
2021/07/19	2	70.30	0	0.00	70.40	2	491	0.41%
2021/07/13	0	0.00	8	72.00	72.10	-8	527	-1.52%
2021/07/08	1	71.60	0	0.00	71.60	1	548	0.18%
2021/06/24	0	0.00	1	74.10	74.00	-1	755	-0.13%
2021/06/18	0	0.00	1	74.90	74.90	-1	731	-0.14%
2021/06/17	0	0.00	3	69.97	71.40	-3	725	-0.41%
2021/05/13	3	67.00	1	67.60	67.00	2	1,000	0.20%
2021/05/12	0	0.00	1	68.70	68.50	-1	991	-0.10%
2021/05/11	1	70.00	0	0.00	70.00	1	983	0.10%
2021/05/05	1	71.60	0	0.00	71.40	1	968	0.10%
2021/05/04	1	72.00	0	0.00	71.60	1	964	0.10%
2021/04/22	0	0.00	1	75.20	75.00	-1	915	-0.11%
2021/04/19	0	0.00	1	76.20	77.00	-1	890	-0.11%
2021/04/16	1	76.30	0	0.00	76.00	1	883	0.11%
2021/04/13	1	76.00	0	0.00	76.10	1	876	0.11%
2021/04/09	5	78.02	0	0.00	77.70	5	853	0.59%
2021/04/07	0.1	84.80	0	0.00	84.80	0.1	794	0.01%
2021/04/06	0	83.70	0	0.00	84.00	0	761	0.00%
2021/04/01	0	0.00	1	83.70	83.40	-1	720	-0.14%
2021/03/30	1	81.70	3	81.70	81.70	-2	694	-0.29%
2021/03/29	1	80.70	0	0.00	80.90	1	687	0.15%
2021/03/25	2	80.95	0	0.00	80.80	2	702	0.28%
2021/03/24	0	0.00	0	81.00	80.30	0	700	-0.01%
2021/03/18	0	0.00	0.1	81.50	81.70	-0.1	673	-0.01%
2021/03/17	1	80.10	0	0.00	80.10	1	662	0.15%
2021/03/16	9	80.44	6	80.95	80.40	3	670	0.45%
2021/03/09	1.1	76.91	1	77.60	77.70	0.1	750	0.01%
2021/03/05	0	79.60	0	0.00	79.40	0	817	0.00%
2021/03/04	1	81.00	0.1	81.40	80.80	0.9	807	0.11%
2021/03/02	0	0.00	1	79.20	78.20	-1	778	-0.13%
2021/02/26	1	79.20	0	0.00	79.00	1	770	0.13%
2021/02/25	0.1	80.90	0	0.00	81.30	0.1	760	0.01%
2021/02/24	2	80.70	0	0.00	80.80	2	752	0.27%
2021/02/22	1	78.70	0	0.00	78.70	1	686	0.15%
2021/02/17	0	0.00	8	75.93	76.40	-8	626	-1.28%
2021/02/05	4	74.10	0	0.00	73.00	4	600	0.67%
2021/02/04	0	0.00	0.1	73.20	72.30	-0.1	589	-0.02%
2021/02/03	0	0.00	0.1	72.90	73.00	-0.1	588	-0.02%
2021/02/01	0	0.00	1	71.80	72.20	-1	576	-0.17%
2021/01/29	1.1	70.09	0	0.00	70.00	1.1	576	0.19%
2021/01/28	0.1	71.70	0	0.00	72.00	0.1	578	0.02%
2021/01/27	0	0.00	3	72.70	73.20	-3	582	-0.52%
2021/01/25	0.1	70.30	0	0.00	70.30	0.1	570	0.01%
2020/12/30	0	0.00	1	71.20	71.10	-1	559	-0.18%
2020/12/21	3	69.60	1	69.60	69.00	2	541	0.37%
2020/12/15	3	72.50	0	0.00	71.80	3	522	0.57%
2020/12/08	1	76.50	0	0.00	77.10	1	509	0.20%
2020/12/02	6	73.28	15	74.32	74.50	-9	430	-2.09%
2020/11/30	0	0.00	1	67.70	67.30	-1	355	-0.28%
2020/11/20	1	67.30	1	67.10	68.00	0	370	0.00%
2020/11/19	1	67.40	0	0.00	66.70	1	366	0.27%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/09/18	0	0.00	3	69.10	70.00	-3	705	-0.43%
2020/09/16	0	0.00	5	67.64	67.70	-5	702	-0.71%
2020/09/11	5	66.18	0	0.00	66.70	5	725	0.69%
2020/09/08	4	67.35	0	0.00	67.00	4	721	0.55%
2020/09/02	4	71.30	0	0.00	71.00	4	723	0.55%
2020/08/31	0	0.00	4	73.80	74.00	-4	732	-0.55%
2020/08/20	7	70.61	0	0.00	70.00	7	817	0.86%
2020/08/10	0	0.00	8	71.69	73.10	-8	752	-1.06%
2020/08/06	0	0.00	3	69.20	69.80	-3	734	-0.41%
2020/08/03	3	67.00	0	0.00	66.70	3	783	0.38%
2020/07/31	4	68.23	0	0.00	67.90	4	813	0.49%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/23	0	0.00	2	70.50	70.80	-2	943	-0.21%
2020/07/17	4	68.00	0	0.00	67.10	4	914	0.44%
2020/06/30	0	0.00	1	67.20	67.40	-1	959	-0.10%
2020/06/22	0	0.00	2	67.80	67.50	-2	996	-0.20%
2020/06/19	0	0.00	1	67.50	67.50	-1	999	-0.10%
2020/06/02	2	65.70	0	0.00	65.70	2	1,212	0.17%
2020/05/28	2	65.40	0	0.00	64.80	2	1,205	0.17%
2020/05/27	0	0.00	10	64.13	65.50	-10	1,188	-0.84%
2020/05/26	10	63.70	0	0.00	63.90	10	1,179	0.85%
2020/05/25	3	62.13	0	0.00	62.50	3	1,170	0.26%
2020/03/19	0	0.00	9	45.30	45.30	-9	682	-1.32%
2020/03/11	0	0.00	9	54.30	54.60	-9	578	-1.55%
2020/03/10	1	53.30	0	0.00	55.00	1	565	0.18%
2020/03/09	2	55.65	0	0.00	55.00	2	557	0.36%
2020/03/06	2	57.20	0	0.00	57.10	2	557	0.36%
2020/03/04	2	57.60	0	0.00	58.00	2	569	0.35%
2020/02/07	2	57.80	0	0.00	58.10	2	1,131	0.18%
2020/01/07	1	59.80	1	60.50	59.80	0	1,415	0.00%
2019/12/12	2	62.45	0	0.00	62.50	2	1,460	0.14%
2019/12/09	0	0.00	1	64.10	64.40	-1	1,450	-0.07%
2019/12/06	0	0.00	1	63.10	63.40	-1	1,448	-0.07%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	1	64.30	64.50	-1	1,458	-0.07%
2019/12/02	3	63.07	1	62.60	63.60	2	1,451	0.14%
2019/11/29	3	64.50	0	0.00	64.00	3	1,443	0.21%
2019/11/28	2	67.50	0	0.00	65.50	2	1,434	0.14%
2019/11/27	1	65.90	4	65.90	66.20	-3	1,365	-0.22%
2019/11/26	0	0.00	1	65.10	65.20	-1	1,345	-0.07%
2019/11/25	0	0.00	2	63.80	64.30	-2	1,330	-0.15%
2019/11/21	1	63.00	0	0.00	64.30	1	1,315	0.08%
2019/11/20	1	64.40	0	0.00	64.40	1	1,266	0.08%
2019/11/15	0	0.00	1	63.20	63.40	-1	1,113	-0.09%
2019/11/12	2	63.90	2	63.50	64.80	0	1,115	0.00%
2019/11/11	3	63.93	0	0.00	63.70	3	1,108	0.27%
2019/11/07	4	66.40	0	0.00	67.00	4	1,118	0.36%
2019/11/05	0	0.00	11	65.74	66.10	-11	1,000	-1.10%
2019/10/04	2	56.40	0	0.00	56.50	2	757	0.26%
2019/08/27	4	57.95	4	57.90	57.90	0	618	0.00%
2019/08/12	11	58.63	3	58.93	58.30	8	512	1.56%
2019/03/22	0	0.00	2	55.70	56.70	-2	1,190	-0.17%
2019/03/21	2	55.00	0	0.00	55.00	2	1,182	0.17%
2019/03/20	0	0.00	1	56.70	56.50	-1	1,168	-0.09%
2019/03/14	2	58.40	2	57.90	57.70	0	1,137	0.00%
2019/03/13	0	0.00	2	56.90	57.50	-2	1,122	-0.18%
2019/03/12	2	55.50	2	55.50	56.20	0	1,098	0.00%
2019/03/11	2	56.50	0	0.00	55.60	2	1,083	0.18%
2019/03/08	1	56.00	1	55.50	55.70	0	1,068	0.00%
2019/03/07	2	55.75	2	55.75	55.80	0	1,015	0.00%
2019/03/06	2	52.40	3	53.70	53.70	-1	933	-0.11%
2019/03/05	0	0.00	1	51.40	50.80	-1	856	-0.12%
2019/03/04	3	51.13	1	50.90	51.30	2	833	0.24%
2019/02/14	0	0.00	8	46.29	46.30	-8	645	-1.24%
2019/01/25	8	48.95	0	0.00	48.40	8	571	1.40%
2019/01/18	2	42.85	2	42.90	43.20	0	272	0.00%
2018/08/14	0	0.00	1	44.40	44.90	-1	509	-0.20%
2018/06/05	1	51.80	0	0.00	51.60	1	495	0.20%
2018/05/28	0	0.00	1	51.90	51.80	-1	658	-0.15%
2018/05/25	1	50.50	0	0.00	50.70	1	658	0.15%
2018/04/26	1	56.10	0	0.00	56.00	1	634	0.16%
2018/03/28	0	0.00	0	59.50	59.80	0	726	0.00%
2018/03/12	0	0.00	1	60.80	61.00	-1	736	-0.14%
2018/03/09	1	62.10	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	1	63.50	63.00	-1	731	-0.14%
2018/03/07	4	65.65	3	66.37	65.80	1	689	0.15%
2018/01/04	1	60.00	0	0.00	60.00	1	1,519	0.07%