生華科 (6492)-富邦-新營券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	41.18	40.70	-3	186	-1.61%
2024/04/03	0	0.00	4	43.55	43.10	-4	191	-2.09%
2024/04/02	0	0.00	5	44.05	43.95	-5	192	-2.60%
2024/04/01	0	44.90	0	0.00	44.40	0	193	0.00%
2024/03/29	3	44.00	0	0.00	44.10	3	198	1.51%
2024/03/19	0	0.00	2	41.80	41.65	-2	199	-1.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/07	2	43.85	0	0.00	43.55	2	322	0.62%
2024/03/06	1	43.90	0	0.00	43.40	1	331	0.30%
2024/02/20	9	46.10	0	0.00	45.70	9	411	2.19%
2024/02/15	1	46.00	1	46.35	46.00	0	436	0.00%
2023/12/14	10	54.50	5	53.32	53.40	5	1,274	0.39%
2023/12/11	2	54.40	0	0.00	54.10	2	1,266	0.16%
2023/12/04	0	0.00	2	60.70	60.70	-2	1,197	-0.17%
2023/11/27	1	56.50	0	0.00	55.20	1	1,119	0.09%
2023/11/20	0	0.00	1	54.90	55.10	-1	1,070	-0.09%
2023/11/17	1	54.70	0	0.00	54.70	1	1,059	0.09%
2023/11/16	0	0.00	1	54.60	54.60	-1	1,053	-0.09%
2023/11/15	3	54.30	0	0.00	54.00	3	1,042	0.29%
2023/11/13	0	0.00	1	52.90	52.60	-1	1,019	-0.10%
2023/11/10	3	54.80	5	54.10	54.10	-2	1,010	-0.20%
2023/11/09	3	53.87	0	0.00	53.40	3	948	0.32%
2023/11/07	4	58.90	3	57.80	57.80	1	904	0.11%
2023/11/02	0	0.00	3	59.10	59.10	-3	744	-0.40%
2023/11/01	3	58.77	2	59.50	60.40	1	690	0.14%
2023/10/31	0	0.00	3	59.67	58.80	-3	506	-0.59%
2023/10/30	1	54.50	1	57.50	54.50	0	369	0.00%
2023/10/26	0	0.00	12	49.31	49.50	-12	183	-6.55%
2023/09/07	0	0.00	1	46.10	45.50	-1	160	-0.62%
2023/08/31	2	48.00	0	0.00	47.65	2	151	1.32%
2023/08/30	3	44.50	0	0.00	44.50	3	141	2.11%
2023/08/10	0	0.00	1	42.55	42.30	-1	128	-0.78%
2023/08/04	0	0.00	4	43.40	43.25	-4	125	-3.18%
2023/04/25	0	0.00	32	50.03	49.55	-32	183	-17.45%
2023/04/19	0	54.90	0	0.00	54.50	0	180	0.00%
2023/04/13	4	54.80	1	55.00	55.00	3	181	1.65%
2023/04/11	1	55.10	0	0.00	54.50	1	183	0.55%
2023/03/31	0	54.30	0	0.00	54.20	0	199	0.00%
2023/03/14	0	0.00	11	58.00	57.30	-11	399	-2.75%
2023/02/15	0	0.00	1	58.00	58.00	-1	510	-0.20%
2023/02/13	1	61.60	0	0.00	60.70	1	510	0.20%
2023/02/08	0	0.00	1	61.30	60.90	-1	533	-0.19%
2023/01/16	10	57.37	0	0.00	57.30	10	583	1.72%
2023/01/04	0	0.00	2	58.00	57.20	-2	593	-0.34%
2022/12/27	0	0.00	2	62.70	62.50	-2	586	-0.34%
2022/12/26	2	64.80	0	0.00	63.20	2	585	0.34%
2022/12/23	1	62.30	0	0.00	62.50	1	583	0.17%
2022/12/22	2	63.10	0	0.00	62.80	2	581	0.34%
2022/12/20	2	67.30	2	67.05	67.30	0	556	0.00%
2022/12/14	0	0.00	1	61.90	62.10	-1	527	-0.19%
2022/12/12	0	0.00	1	62.20	61.60	-1	512	-0.19%
2022/12/08	1	61.50	1	64.90	65.00	0	497	0.00%
2022/12/07	36	63.11	0	0.00	62.70	36	478	7.52%
2022/12/06	4	67.50	0	0.00	65.80	4	455	0.88%
2022/12/05	10	64.50	0	0.00	64.50	10	408	2.45%
2022/11/25	0	0.00	2	50.75	50.60	-2	398	-0.50%
2022/11/24	2	52.30	0	0.00	51.50	2	408	0.49%
2022/11/18	0	0.00	3	51.07	50.80	-3	408	-0.73%
2022/11/17	1	54.50	0	0.00	53.90	1	397	0.25%
2022/11/14	0	0.00	2	47.60	47.60	-2	368	-0.54%
2022/11/10	2	47.80	0	0.00	47.60	2	354	0.56%
2022/11/03	2	52.00	0	0.00	52.60	2	324	0.62%
2022/10/07	0	0.00	4	49.90	49.85	-4	281	-1.42%
2022/09/26	0	0.00	3	54.17	53.00	-3	286	-1.05%
2022/09/14	4	60.70	0	0.00	61.40	4	305	1.31%
2022/08/31	1	68.80	0	0.00	71.00	1	322	0.31%
2022/08/26	0	0.00	1	68.30	67.20	-1	314	-0.32%
2022/07/01	4	67.02	0	0.00	64.10	4	806	0.50%
2022/06/27	1	74.20	0	0.00	74.00	1	797	0.13%
2022/06/10	1	81.10	0	0.00	81.30	1	808	0.12%
2022/05/16	0	0.00	18	85.00	84.50	-18	823	-2.19%
2022/05/06	0	0.00	1	85.10	83.20	-1	797	-0.13%
2022/04/29	1	91.70	0	0.00	91.70	1	798	0.13%
2022/04/26	0	0.00	10	88.64	88.10	-10	798	-1.25%
2022/04/25	5	98.60	0	0.00	96.50	5	779	0.64%
2022/04/20	1	113.50	0	0.00	110.00	1	724	0.14%
2022/04/19	25	109.50	1	110.00	113.00	24	657	3.65%
2022/04/15	0	0.00	5	92.40	95.50	-5	559	-0.89%
2022/04/14	5	86.90	0	0.00	86.90	5	523	0.96%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/03/24	0	0.00	10	78.70	79.00	-10	685	-1.46%
2022/03/18	10	76.60	0	0.00	83.10	10	746	1.34%
2022/03/01	0	0.00	8	90.00	90.00	-8	843	-0.95%
2022/02/22	0	0.00	2	95.30	92.00	-2	860	-0.23%
2022/02/21	1	95.00	0	0.00	95.10	1	874	0.11%
2022/02/17	10	97.00	0	0.00	95.00	10	896	1.12%
2022/02/14	0	0.00	10	97.60	97.00	-10	977	-1.02%
2022/02/11	10	99.00	0	0.00	99.90	10	991	1.01%
2022/02/07	0	0.00	1	100.50	99.90	-1	1,072	-0.09%
2022/01/21	1	106.00	0	0.00	102.50	1	1,078	0.09%
2022/01/20	0	0.00	1	100.50	100.00	-1	1,066	-0.09%
2022/01/14	1	102.00	0	0.00	101.00	1	1,094	0.09%
2022/01/07	1	104.50	0	0.00	104.50	1	1,156	0.09%
2021/12/24	0	0.00	1	107.50	105.00	-1	1,138	-0.09%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/14	0	0.00	2	101.00	99.50	-2	1,011	-0.20%
2021/12/13	2	99.20	2	101.50	101.50	0	982	0.00%
2021/12/10	0	0.00	1	93.20	92.50	-1	959	-0.10%
2021/12/09	1	92.50	0	0.00	92.40	1	963	0.10%
2021/12/08	1	95.40	0	0.00	94.60	1	958	0.10%
2021/11/23	0	0.00	1	88.50	88.40	-1	943	-0.11%
2021/11/22	0	0.00	2	90.35	90.10	-2	954	-0.21%
2021/11/15	0	0.00	2	91.10	92.40	-2	963	-0.21%
2021/11/12	3	86.87	0	0.00	87.00	3	1,010	0.30%
2021/11/11	0	0.00	1	91.00	89.50	-1	1,017	-0.10%
2021/11/09	1	98.70	4	100.03	98.10	-3	1,008	-0.30%
2021/11/08	1	112.50	0	0.00	109.00	1	973	0.10%
2021/11/04	3	122.00	0	0.00	121.50	3	953	0.31%
2021/11/02	1	120.00	0	0.00	120.00	1	982	0.10%
2021/11/01	0	0.00	0.2	122.00	121.00	-0.2	982	-0.02%
2021/10/27	0	0.00	1	125.00	126.00	-1	966	-0.10%
2021/10/26	1	127.00	0	0.00	125.00	1	963	0.10%
2021/10/21	2	138.00	1	146.00	136.00	1	953	0.10%
2021/10/20	1	142.50	0	0.00	142.00	1	920	0.11%
2021/10/18	0	0.00	2	141.50	144.00	-2	924	-0.22%
2021/10/15	0	0.00	0.2	134.00	134.50	-0.2	928	-0.02%
2021/10/14	0	0.00	2	133.50	134.50	-2	933	-0.21%
2021/10/06	1	124.00	0	0.00	123.50	1	985	0.10%
2021/10/04	3	128.33	5	127.00	127.00	-2	982	-0.20%
2021/09/28	0.2	160.00	9	161.00	155.00	-8.8	982	-0.90%
2021/09/27	9	155.78	2	157.50	157.50	7	964	0.73%
2021/09/22	0	0.00	1	141.00	140.00	-1	1,001	-0.10%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/06	2	140.50	0	0.00	140.00	2	1,208	0.17%
2021/09/01	5	156.00	0	0.00	156.00	5	1,311	0.38%
2021/08/23	0	0.00	8	144.00	144.00	-8	1,396	-0.57%
2021/08/19	0	0.00	6	150.67	147.00	-6	1,435	-0.42%
2021/08/18	10	173.00	0	0.00	157.50	10	1,430	0.70%
2021/08/17	0	0.00	1	152.00	161.50	-1	1,394	-0.07%
2021/08/13	1	144.50	2	146.00	146.00	-1	1,369	-0.07%
2021/08/12	3	143.67	0	0.00	146.00	3	1,386	0.22%
2021/08/11	0	0.00	1	131.00	133.00	-1	1,416	-0.07%
2021/08/10	1	138.50	1	137.00	139.00	0	1,436	0.00%
2021/08/09	1	132.50	1	130.00	129.50	0	1,451	0.00%
2021/08/06	3	138.17	2	137.25	136.50	1	1,459	0.07%
2021/08/03	0	0.00	1	127.00	125.00	-1	1,480	-0.07%
2021/08/02	3	122.00	2	120.25	123.50	1	1,481	0.07%
2021/07/30	2	127.25	1	128.50	123.50	1	1,486	0.07%
2021/07/28	1	125.50	1	128.00	123.00	0	1,512	0.00%
2021/07/27	1	126.50	1	128.50	126.50	0	1,516	0.00%
2021/07/26	0	0.00	1	131.00	130.00	-1	1,514	-0.07%
2021/07/23	2	129.50	1	129.50	138.50	1	1,509	0.07%
2021/07/22	1	127.50	1	129.50	127.50	0	1,497	0.00%
2021/07/21	1	141.50	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	145.00	144.00	-1	1,459	-0.07%
2021/07/19	0	0.00	1	141.50	141.50	-1	1,450	-0.07%
2021/07/16	1	147.00	1	149.00	143.50	0	1,468	0.00%
2021/07/15	1	144.50	1	141.00	147.50	0	1,493	0.00%
2021/07/14	1	143.50	1	145.00	141.50	0	1,484	0.00%
2021/07/13	1	152.50	2	157.75	151.00	-1	1,456	-0.07%
2021/07/12	1	162.50	1	164.50	161.00	0	1,435	0.00%
2021/07/09	1	171.00	1	172.50	168.00	0	1,426	0.00%
2021/07/06	0	0.00	1	170.00	170.50	-1	1,433	-0.07%
2021/07/02	0	0.00	1	178.00	176.50	-1	1,416	-0.07%
2021/07/01	1	172.00	0	0.00	171.00	1	1,412	0.07%
2021/06/30	0	0.00	2	180.00	178.50	-2	1,394	-0.14%
2021/06/29	0	0.00	1	188.50	183.50	-1	1,380	-0.07%
2021/06/28	1	187.50	1	199.50	187.00	0	1,373	0.00%
2021/06/25	4	197.25	22	200.00	199.00	-18	1,358	-1.32%
2021/06/24	23	203.63	3	202.50	200.00	20	1,368	1.46%
2021/06/23	2	201.25	2	203.50	196.00	0	1,358	0.00%
2021/06/22	4	201.00	3.3	195.55	203.50	0.8	1,335	0.06%
2021/06/21	3	189.33	3.1	189.68	186.00	-0.1	1,289	-0.01%
2021/06/18	2	187.00	3.1	190.85	189.00	-1.1	1,281	-0.09%
2021/06/17	1	187.00	1	185.00	193.50	0	1,256	0.00%
2021/06/16	1	181.00	1	183.00	176.50	0	1,238	0.00%
2021/06/15	1	182.50	1	185.50	182.50	0	1,236	0.00%
2021/06/10	0	0.00	0.1	202.00	201.00	-0.1	1,226	0.00%
2021/06/09	0	0.00	1.1	182.30	188.50	-1.1	1,186	-0.09%
2021/06/08	1	171.50	0.3	181.67	186.00	0.7	1,162	0.06%
2021/06/07	1	173.00	0	0.00	169.50	1	1,146	0.09%
2021/06/02	3	175.00	0	0.00	174.50	3	1,151	0.26%
2021/05/28	1	166.00	10	165.70	162.00	-9	1,090	-0.83%
2021/05/27	12	165.67	2	169.00	172.00	10	1,064	0.94%
2021/05/26	2	148.75	1	151.00	158.00	1	1,026	0.10%
2021/05/25	2	146.75	0	0.00	144.00	2	1,010	0.20%
2021/05/21	0	0.00	1	160.00	162.00	-1	1,000	-0.10%
2021/05/20	2	164.50	1	164.00	159.00	1	1,000	0.10%
2021/05/19	1	166.00	2	160.25	168.50	-1	974	-0.10%
2021/05/18	2	136.50	3	138.50	153.50	-1	929	-0.11%
2021/05/17	1	141.50	0	0.00	141.50	1	914	0.11%
2021/05/14	2	134.50	2	138.25	129.00	0	900	0.00%
2021/05/13	3	141.83	1	138.50	139.00	2	895	0.22%
2021/05/12	6	138.50	3	137.17	138.50	3	874	0.34%
2021/05/11	2	127.75	1	132.00	126.00	1	852	0.12%
2021/05/10	0	0.00	1	134.50	132.00	-1	850	-0.12%
2021/05/07	2	133.75	2	132.75	134.00	0	851	0.00%
2021/05/06	2	135.00	2	140.25	133.50	0	845	0.00%
2021/05/05	2	147.25	2	148.25	145.50	0	838	0.00%
2021/05/04	2	150.75	2	154.00	150.50	0	837	0.00%
2021/05/03	2	156.00	1	158.00	152.50	1	841	0.12%
2021/04/29	1	155.00	2	156.50	154.00	-1	872	-0.11%
2021/04/27	1	158.00	0	0.00	159.00	1	908	0.11%
2021/04/21	1	159.50	1	161.00	168.50	0	964	0.00%
2021/04/15	0	0.00	1	152.00	157.00	-1	969	-0.10%
2021/04/14	2	153.00	2	156.25	154.00	0	969	0.00%
2021/04/13	1	162.00	0	0.00	158.50	1	975	0.10%
2021/04/12	0	0.00	1	166.50	164.00	-1	972	-0.10%
2021/04/08	2	162.25	0	0.00	161.50	2	980	0.20%
2021/04/07	0	0.00	2	165.00	161.00	-2	984	-0.20%
2021/04/01	1	173.00	2	172.75	171.50	-1	982	-0.10%
2021/03/31	2	176.00	0	0.00	175.00	2	991	0.20%
2021/03/30	1	169.00	1	172.00	173.00	0	994	0.00%
2021/03/25	1	162.00	0	0.00	156.00	1	1,003	0.10%
2021/03/19	0	0.00	1	167.00	163.50	-1	1,020	-0.10%
2021/03/17	1	172.50	1	171.50	169.50	0	1,039	0.00%
2021/03/16	1	179.00	1	183.00	179.00	0	1,047	0.00%
2021/03/12	1	150.00	0	0.00	155.00	1	1,031	0.10%
2021/03/08	0	0.00	1	164.50	161.50	-1	1,071	-0.09%
2021/03/05	1	170.00	1	167.50	166.00	0	1,067	0.00%
2021/03/04	1	177.00	2	174.75	172.50	-1	1,057	-0.09%
2021/02/25	2	183.75	0	0.00	180.00	2	1,116	0.18%
2021/02/23	0	0.00	1	183.50	184.00	-1	1,136	-0.09%
2021/02/19	1	188.50	0	0.00	188.50	1	1,144	0.09%
2021/02/17	0	0.00	1	178.00	175.50	-1	1,157	-0.09%
2021/02/04	1	180.00	1	175.50	183.00	0	1,155	0.00%
2021/02/01	0	0.00	1	174.00	174.00	-1	1,221	-0.08%
2021/01/29	1	170.50	0	0.00	170.00	1	1,236	0.08%
2021/01/28	1	180.50	1	178.00	176.50	0	1,274	0.00%
2021/01/27	1	176.00	2	186.25	183.00	-1	1,309	-0.08%
2021/01/21	1	162.50	2	182.50	182.50	-1	1,427	-0.07%
2021/01/20	0	0.00	1	172.00	166.00	-1	1,449	-0.07%
2021/01/19	1	183.00	2	184.75	172.00	-1	1,471	-0.07%
2021/01/18	1	190.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	193.00	2	186.75	185.50	-1	1,494	-0.07%
2021/01/14	1	201.00	0	0.00	198.00	1	1,505	0.07%
2021/01/12	0	0.00	1	216.50	219.00	-1	1,511	-0.07%
2021/01/11	1	206.50	0	0.00	208.00	1	1,524	0.07%
2021/01/08	0	0.00	2	214.50	214.00	-2	1,524	-0.13%
2020/12/30	1	225.00	0	0.00	225.50	1	1,612	0.06%
2020/12/28	0	0.00	2	220.50	220.00	-2	1,645	-0.12%
2020/12/23	0	0.00	8	222.50	218.00	-8	1,685	-0.47%
2020/12/22	8	227.88	1	219.00	230.00	7	1,685	0.42%
2020/12/21	1	214.50	1	217.50	211.50	0	1,673	0.00%
2020/12/18	1	217.00	0	0.00	215.50	1	1,676	0.06%
2020/12/16	1	224.00	0	0.00	220.00	1	1,692	0.06%
2020/12/15	0	0.00	1	219.50	220.50	-1	1,699	-0.06%
2020/12/14	0	0.00	20	222.65	216.50	-20	1,711	-1.17%
2020/12/11	21	229.43	1	224.00	226.00	20	1,721	1.16%
2020/12/10	1	218.00	0	0.00	222.00	1	1,706	0.06%
2020/12/09	0	0.00	1	208.50	211.00	-1	1,705	-0.06%
2020/12/08	0	0.00	1	210.50	211.00	-1	1,731	-0.06%
2020/12/07	2	226.25	0	0.00	220.00	2	1,780	0.11%
2020/12/04	1	232.50	2	234.00	233.00	-1	1,826	-0.05%
2020/12/03	1	226.50	1	228.50	227.00	0	1,892	0.00%
2020/12/02	2	228.00	1	232.00	223.50	1	1,881	0.05%
2020/12/01	0	0.00	1	218.50	221.00	-1	1,861	-0.05%
2020/11/30	0	0.00	1	219.00	218.00	-1	1,908	-0.05%
2020/11/26	1	228.00	0	0.00	226.50	1	1,944	0.05%
2020/11/24	1	218.00	1	223.00	219.50	0	2,005	0.00%
2020/11/23	1	216.00	1	215.00	215.50	0	2,030	0.00%
2020/11/19	1	228.00	0	0.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	1	211.00	222.50	-1	1,977	-0.05%
2020/11/17	1	203.50	1	207.00	202.50	0	1,975	0.00%
2020/11/16	1	216.00	0	0.00	214.00	1	1,978	0.05%
2020/11/13	1	215.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0	0.00	1	222.00	220.00	-1	1,987	-0.05%
2020/11/11	1	222.50	0	0.00	220.00	1	1,988	0.05%
2020/11/10	1	221.50	1	233.00	223.50	0	1,983	0.00%
2020/11/09	1	237.00	0	0.00	243.50	1	1,968	0.05%
2020/11/05	2	250.00	0	0.00	235.50	2	1,996	0.10%
2020/11/03	0	0.00	40	247.13	248.50	-40	2,022	-1.98%
2020/11/02	40	237.50	1	250.00	251.00	39	2,007	1.94%
2020/10/30	0	0.00	21	228.00	228.50	-21	1,981	-1.06%
2020/10/29	20	217.98	3	228.00	231.00	17	1,961	0.87%
2020/10/28	1	213.00	1	219.00	210.00	0	1,946	0.00%
2020/10/27	1	191.00	1	197.00	204.00	0	1,902	0.00%
2020/10/26	2	191.25	1	198.00	185.50	1	1,876	0.05%
2020/10/23	2	203.50	3	202.67	203.50	-1	1,865	-0.05%
2020/10/22	1	201.50	0	0.00	200.00	1	1,881	0.05%
2020/10/21	1	219.00	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	1	208.00	211.00	-1	1,871	-0.05%
2020/10/19	2	214.75	1	221.50	210.00	1	1,871	0.05%
2020/10/16	2	226.50	1	221.00	223.50	1	1,866	0.05%
2020/10/15	2	226.25	1	230.50	224.50	1	1,900	0.05%
2020/10/14	1	238.00	1	233.00	234.00	0	1,929	0.00%
2020/10/13	2	227.50	1	229.50	232.00	1	1,949	0.05%
2020/10/12	0	0.00	1	246.00	238.00	-1	1,933	-0.05%
2020/10/07	1	267.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	0	0.00	16	269.31	259.00	-16	1,956	-0.82%
2020/10/05	16	275.13	2	271.75	270.00	14	1,970	0.71%
2020/09/25	1	277.00	27	269.24	278.00	-26	2,100	-1.24%
2020/09/24	10	282.00	0	0.00	286.00	10	2,116	0.47%
2020/09/23	10	279.50	5.1	281.56	287.00	4.9	2,135	0.23%
2020/09/22	10	270.00	2	267.50	275.00	8	2,182	0.37%
2020/09/18	0	0.00	1.1	256.27	260.50	-1.1	2,270	-0.05%
2020/09/17	3	248.33	0.5	236.50	237.00	2.5	2,263	0.11%
2020/09/14	0	0.00	21	298.98	295.00	-21	2,237	-0.94%
2020/09/11	23	297.83	0	0.00	308.50	23	2,237	1.03%
2020/09/10	0	0.00	2	295.00	306.00	-2	2,227	-0.09%
2020/09/09	3	246.00	2	279.00	279.00	1	2,177	0.05%
2020/09/08	1	252.00	1	254.00	254.00	0	2,121	0.00%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	168.50	2	185.50	191.00	-1	2,095	-0.05%
2020/09/02	1	174.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	0	0.00	1	174.50	180.50	-1	2,058	-0.05%
2020/08/31	2	172.50	0	0.00	172.50	2	2,025	0.10%
2020/08/21	0	0.00	1	147.00	148.00	-1	1,971	-0.05%
2020/08/20	2	146.25	1	141.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	3	155.00	156.00	-3	1,987	-0.15%
2020/08/17	2	143.75	0	0.00	145.00	2	2,014	0.10%
2020/08/14	0	0.00	2	145.00	149.50	-2	2,039	-0.10%
2020/08/13	3	153.33	0	0.00	148.00	3	2,068	0.15%
2020/08/12	1	152.50	1	156.50	163.50	0	2,071	0.00%
2020/08/11	1	166.00	0	0.00	162.00	1	2,065	0.05%
2020/08/07	1	180.00	0	0.00	172.00	1	2,039	0.05%
2020/08/03	0	0.00	1	137.00	149.00	-1	1,920	-0.05%
2020/07/31	1	134.50	1	135.50	135.50	0	1,914	0.00%
2020/07/30	2	135.00	1	138.00	134.00	1	1,945	0.05%
2020/07/29	1	142.00	1	139.00	137.50	0	1,973	0.00%
2020/07/28	1	120.50	1	128.00	136.00	0	1,973	0.00%
2020/07/27	1	130.50	1	135.50	128.50	0	1,957	0.00%
2020/07/24	1	143.00	1	149.00	139.00	0	1,962	0.00%
2020/07/21	2	161.50	0	0.00	158.00	2	1,965	0.10%
2020/07/17	0	0.00	1	144.50	138.00	-1	1,909	-0.05%
2020/07/16	1	158.50	0	0.00	153.00	1	1,907	0.05%
2020/07/15	0	0.00	7	167.21	155.50	-7	1,885	-0.37%
2020/07/14	1	169.00	2	169.75	168.00	-1	1,854	-0.05%
2020/07/13	2	159.75	2	162.50	162.00	0	1,820	0.00%
2020/07/10	2	162.00	2	165.25	161.50	0	1,798	0.00%
2020/07/09	1	178.00	0	0.00	171.50	1	1,763	0.06%
2020/07/08	1	179.00	0	0.00	176.50	1	1,735	0.06%
2020/06/16	0	0.00	1	112.00	112.50	-1	1,229	-0.08%
2020/06/12	3	116.67	2	118.75	120.00	1	1,185	0.08%
2020/06/11	2	119.25	1	125.00	115.50	1	1,164	0.09%
2020/06/10	0	0.00	1	125.50	125.50	-1	1,132	-0.09%
2020/06/05	1	114.00	0	0.00	114.00	1	1,044	0.10%
2020/05/21	1	122.50	1	119.50	119.50	0	778	0.00%
2020/05/19	0	0.00	1	104.00	106.50	-1	691	-0.14%
2020/05/18	1	92.90	1	97.00	97.50	0	652	0.00%
2020/05/15	1	88.30	1	89.50	88.70	0	624	0.00%
2020/05/14	1	88.30	1	90.90	91.80	0	599	0.00%
2020/05/13	1	82.90	1	83.00	84.30	0	563	0.00%
2020/05/12	1	82.00	1	81.00	84.00	0	554	0.00%
2020/05/11	1	75.50	2	78.10	81.20	-1	545	-0.18%
2020/05/08	1	89.30	2	88.05	83.00	-1	534	-0.19%
2020/05/07	1	90.00	1	92.10	90.70	0	509	0.00%
2020/05/06	4	95.78	1	98.00	90.70	3	485	0.62%
2020/05/05	1	90.30	1	87.80	91.50	0	444	0.00%
2020/05/04	0	0.00	1	81.80	87.00	-1	403	-0.25%
2020/04/30	1	78.00	1	79.20	79.10	0	370	0.00%
2020/04/29	1	80.10	0	0.00	82.00	1	348	0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	0	0.00	1	75.00	75.20	-1	276	-0.36%
2020/04/24	0	0.00	4	69.43	68.40	-4	247	-1.62%
2020/04/23	4	67.70	0	0.00	67.70	4	232	1.72%
2020/04/22	0	0.00	1	68.60	68.50	-1	223	-0.45%
2020/04/14	0	0.00	1	63.00	63.40	-1	136	-0.73%
2020/04/10	3	64.13	0	0.00	66.10	3	109	2.75%
2020/03/13	1	55.50	0	0.00	57.50	1	43	2.32%
2020/03/11	3	61.50	0	0.00	62.10	3	42	7.07%
2020/03/10	2	61.60	0	0.00	62.20	2	42	4.71%
2019/05/07	0	0.00	1	70.80	70.60	-1	33	-2.99%
2019/05/03	1	71.80	0	0.00	71.10	1	34	2.91%
2018/07/03	1	79.40	1	79.40	79.40	0	414	0.00%
2018/06/08	0	0.00	1	85.70	85.20	-1	537	-0.19%
2018/06/06	0	0.00	1	89.40	87.70	-1	559	-0.18%
2018/06/05	0	0.00	1	90.00	90.00	-1	574	-0.17%
2018/06/01	1	90.90	1	88.20	91.90	0	597	0.00%
2018/05/31	2	88.70	0	0.00	89.80	2	594	0.34%
2018/05/30	0	0.00	10	86.65	85.30	-10	592	-1.69%
2018/05/25	1	92.40	0	0.00	92.20	1	585	0.17%
2018/05/24	9	97.00	0	0.00	96.20	9	580	1.55%
2018/05/18	0	0.00	1	87.00	85.30	-1	554	-0.18%
2018/05/16	1	92.60	1	91.30	90.60	0	547	0.00%
2018/05/14	1	90.40	1	89.20	90.50	0	542	0.00%
2018/05/11	1	91.00	1	91.90	88.90	0	540	0.00%
2018/05/10	1	91.30	1	92.00	91.70	0	537	0.00%
2018/05/09	1	92.00	1	91.00	91.30	0	536	0.00%
2018/05/08	1	88.40	0	0.00	91.30	1	534	0.19%
2018/05/07	1	88.30	1	89.00	88.50	0	530	0.00%
2018/05/03	1	109.00	1	108.00	102.50	0	514	0.00%
2018/04/30	1	109.50	1	110.50	106.00	0	499	0.00%
2018/04/27	1	108.50	0	0.00	111.00	1	493	0.20%
2018/04/20	0	0.00	1	106.00	105.50	-1	467	-0.21%
2018/04/19	1	107.00	1	108.00	105.00	0	461	0.00%
2018/04/18	1	108.00	1	105.00	108.00	0	457	0.00%
2018/04/17	1	110.00	1	112.00	103.50	0	449	0.00%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/13	2	122.50	2	122.75	123.00	0	425	0.00%
2018/04/12	1	125.00	2	123.75	120.00	-1	406	-0.25%
2018/04/11	3	116.33	1	118.00	123.00	2	365	0.55%
2018/04/10	1	115.00	1	117.50	112.00	0	320	0.00%
2018/04/03	1	88.30	2	93.25	97.90	-1	258	-0.39%
2018/04/02	2	88.90	2	89.45	89.00	0	237	0.00%
2018/03/31	1	90.40	1	89.50	87.20	0	235	0.00%
2018/03/30	1	89.30	1	90.90	89.10	0	233	0.00%
2018/03/29	2	88.80	1	89.80	89.90	1	230	0.43%
2018/03/28	1	84.80	0	0.00	84.50	1	223	0.45%
2018/03/27	0	0.00	1	85.70	85.00	-1	221	-0.45%
2018/03/26	1	87.00	1	86.80	86.70	0	220	0.00%
2018/03/23	1	85.00	0	0.00	84.10	1	218	0.46%
2018/03/22	0	0.00	1	90.80	88.00	-1	214	-0.47%
2018/03/21	1	88.00	2	89.00	88.00	-1	209	-0.48%
2018/03/20	1	99.00	1	95.00	95.00	0	195	0.00%
2018/03/19	2	96.90	13	90.50	96.10	-11	181	-6.08%
2018/03/16	13	93.54	0	0.00	92.10	13	171	7.57%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	1	83.00	1	84.40	85.00	0	145	0.00%
2018/03/13	1	86.90	2	85.00	85.00	-1	136	-0.73%
2018/03/12	0	0.00	1	82.10	85.00	-1	126	-0.79%
2018/03/09	1	77.20	1	80.80	82.80	0	112	0.00%
2018/03/08	1	78.80	5	77.50	80.30	-4	96	-4.16%
2018/02/27	0	0.00	1	65.00	64.60	-1	67	-1.48%
2018/02/09	1	63.90	1	65.70	64.80	0	65	0.00%
2018/02/08	1	65.50	1	67.30	65.90	0	64	0.00%
2018/02/07	1	65.70	0	0.00	65.60	1	64	1.56%
2018/02/06	0	0.00	1	68.30	63.60	-1	63	-1.57%
2018/02/05	0	0.00	2	68.85	69.00	-2	62	-3.18%
2018/01/31	1	68.90	0	0.00	70.10	1	62	1.59%
2018/01/29	2	70.00	0	0.00	70.40	2	63	3.14%
2018/01/26	2	69.00	0	0.00	69.70	2	64	3.10%
2018/01/18	3	71.00	0	0.00	71.20	3	63	4.71%
2018/01/16	0	0.00	1	72.70	72.20	-1	63	-1.58%
2018/01/15	1	65.50	0	0.00	70.60	1	56	1.77%