倉和 (6538)-富邦-新營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上櫃電子零組件類股▲0.44%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	105.24	3	105.00	105.00	-3	260	-1.14%
2024/11/12	0	110.00	0	0.00	108.00	0	335	0.00%
2024/11/06	0	118.50	0	0.00	117.50	0	367	0.00%
2024/11/05	0	117.00	0	0.00	117.00	0	374	0.00%
2024/10/24	0	129.00	0	0.00	127.00	0	425	0.00%
2024/10/15	0	0.00	0	129.00	129.00	0	488	0.00%
2024/10/09	0.1	134.00	0	0.00	129.00	0.1	540	0.01%
2024/09/18	0.1	135.00	0	0.00	132.00	0.1	1,271	0.01%
2024/09/03	0	0.00	4	138.50	139.00	-4	1,386	-0.29%
2024/09/02	4	153.50	0	0.00	152.00	4	1,369	0.29%
2024/08/30	0.1	154.50	0	0.00	153.50	0.1	1,396	0.01%
2024/08/15	0.1	154.50	0	0.00	153.00	0.1	1,594	0.00%
2024/08/14	1	156.00	0	0.00	153.00	1	1,607	0.06%
2024/08/13	1	155.00	0	0.00	154.00	1	1,632	0.06%
2024/07/16	0	0.00	1	157.50	156.50	-1	2,200	-0.05%
2024/07/09	1	163.50	0	0.00	162.00	1	2,234	0.04%
2024/07/05	20.1	173.75	20	171.50	171.00	0.1	2,199	0.00%
2024/07/04	0	178.50	0	0.00	177.50	0	2,190	0.00%
2024/07/03	1	181.50	0	0.00	181.00	1	2,148	0.05%
2024/07/02	0	0.00	5	193.61	201.00	-5	1,995	-0.25%
2024/07/01	2	182.50	0	0.00	183.00	2	1,889	0.11%
2024/06/27	3	179.33	0	0.00	181.50	3	1,887	0.16%
2024/06/26	0	0.00	0	181.00	181.00	0	1,827	0.00%
2024/06/24	0	176.00	0	0.00	175.50	0	1,812	0.00%
2024/06/21	0	0.00	0	181.50	181.50	0	1,819	0.00%
2024/06/17	0	0.00	3	178.83	180.00	-3	1,936	-0.15%
2024/06/14	1	181.50	0	0.00	183.50	1	1,919	0.05%
2024/06/12	0	0.00	1	183.50	181.50	-1	1,895	-0.05%
2024/06/06	1	180.00	0	0.00	179.50	1	1,890	0.05%
2024/06/05	0	0.00	1	184.00	181.50	-1	1,892	-0.05%
2024/06/04	1	184.00	0	0.00	182.50	1	1,905	0.05%
2024/06/03	0.1	176.50	0	0.00	176.50	0.1	1,865	0.01%
2024/05/31	0	0.00	0	176.50	174.50	0	1,858	0.00%
2024/05/30	0	171.75	0	0.00	170.00	0	1,857	0.00%
2024/05/29	0	0.00	2	176.00	174.00	-2	1,847	-0.11%
2024/05/27	0	0.00	1.1	180.07	178.50	-1.1	1,840	-0.06%
2024/05/24	0.1	179.00	1	183.00	183.50	-1	1,842	-0.05%
2024/05/17	1	180.50	0	0.00	181.50	1	1,871	0.05%
2024/05/16	3	179.83	0	0.00	176.00	3	1,866	0.16%
2024/05/14	3	186.67	0	0.00	188.50	3	1,842	0.16%
2024/05/10	1	183.00	1	184.00	188.00	0	1,752	0.00%
2024/05/09	1	185.00	7	180.79	179.50	-6	1,671	-0.36%
2024/05/08	2	173.00	0	0.00	173.50	2	1,609	0.12%
2024/05/03	1	181.00	1	175.50	172.50	0	1,559	0.00%
2024/05/02	0	0.00	1	168.00	169.50	-1	1,488	-0.07%
2024/04/30	0	0.00	1	166.00	167.50	-1	1,475	-0.07%
2024/04/25	1	165.00	0	0.00	165.00	1	1,430	0.07%
2024/04/23	0	0.00	2	162.50	165.00	-2	1,385	-0.14%
2024/04/22	5	160.70	0	163.00	158.50	5	1,363	0.37%
2024/04/19	2	158.75	2	158.00	158.00	0	1,343	0.00%
2024/04/18	1	157.00	0	0.00	157.00	1	1,320	0.08%
2024/04/15	0	157.00	0	0.00	155.50	0	1,328	0.00%
2024/04/10	0	0.00	1	166.00	166.00	-1	1,305	-0.08%
2024/04/03	1	159.00	0	162.50	158.50	1	1,240	0.08%
2024/04/02	1	159.00	0	0.00	158.50	1	1,189	0.08%
2024/03/26	0	154.00	0	0.00	153.50	0	1,174	0.00%
2024/03/25	0	0.00	9	161.00	156.50	-9	1,168	-0.77%
2024/03/22	0	0.00	0.2	158.01	159.00	-0.2	1,119	-0.02%
2024/03/21	1	143.00	0	149.00	148.00	1	1,047	0.10%
2024/03/19	8	142.50	0	0.00	141.50	8	1,050	0.76%
2024/03/15	0	143.00	0	0.00	142.50	0	1,079	0.00%
2024/03/13	0	0.00	2	141.00	142.50	-2	1,123	-0.18%
2024/03/12	1	143.50	1	145.49	144.00	0	1,181	0.00%
2024/03/11	1	139.00	1	140.50	140.00	0	1,269	0.00%
2024/03/08	2	133.50	4	133.25	131.00	-2	1,378	-0.14%
2024/03/07	2	138.00	0	0.00	138.00	2	1,366	0.15%
2024/03/06	4	145.25	0	0.00	145.00	4	1,370	0.29%
2024/03/05	0	0.00	0	147.00	143.50	0	1,431	0.00%
2024/03/04	0	144.00	0	0.00	144.50	0	1,446	0.00%
2024/02/29	0	145.00	0	0.00	143.50	0	1,466	0.00%
2024/02/26	0	144.50	0	0.00	144.50	0	1,448	0.00%
2024/02/23	0	0.00	0	149.50	147.00	0	1,438	0.00%
2024/02/22	0	0.00	2	141.00	141.00	-2	1,398	-0.14%
2024/02/20	0	143.00	0	0.00	143.00	0	1,374	0.00%
2024/02/16	0	0.00	0	148.00	147.00	0	1,351	0.00%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/01/25	0	139.00	0	0.00	137.50	0	1,428	0.00%
2024/01/15	0	0.00	0	154.00	152.00	0	1,395	0.00%
2024/01/12	0	151.00	0	0.00	149.00	0	1,380	0.00%
2024/01/11	0	0.00	2	145.50	146.50	-2	1,353	-0.15%
2024/01/09	16	148.88	16.3	145.00	145.00	-0.3	1,332	-0.02%
2024/01/08	0	0.00	3	151.33	148.50	-3	1,323	-0.23%
2023/12/29	0.3	161.50	0	0.00	159.00	0.3	1,369	0.02%
2023/12/20	0	0.00	1	177.50	173.00	-1	1,362	-0.07%
2023/12/19	10	178.80	10	177.00	177.00	0	1,355	0.00%
2023/12/14	0	0.00	2	196.50	187.00	-2	1,341	-0.15%
2023/12/12	0	0.00	1	197.00	193.00	-1	1,309	-0.08%
2023/12/11	0	0.00	2	192.00	194.50	-2	1,282	-0.16%
2023/12/08	2	191.00	0	0.00	191.00	2	1,256	0.16%
2023/12/07	0	0.00	1	195.50	190.50	-1	1,244	-0.08%
2023/12/06	3	189.50	1	191.50	191.50	2	1,188	0.17%
2023/11/30	50	174.00	50	173.54	169.50	0	1,061	0.00%
2023/11/28	0	0.00	1	159.50	159.00	-1	978	-0.10%
2023/11/21	1	149.50	0	0.00	149.00	1	1,149	0.09%
2023/11/17	1	154.00	1	154.00	153.00	0	1,220	0.00%
2023/11/14	0.3	153.17	0	0.00	151.50	0.3	1,379	0.02%
2023/11/13	0.1	154.00	0	0.00	156.00	0.1	1,444	0.01%
2023/11/03	1	141.50	0	0.00	133.50	1	1,551	0.06%
2023/11/02	1	133.00	1	135.00	135.00	0	1,531	0.00%
2023/10/23	1	137.00	1	135.00	135.50	0	2,080	0.00%
2023/10/12	2.2	148.55	2	144.50	142.50	0.2	2,081	0.01%
2023/10/04	0.2	155.25	0	0.00	159.00	0.2	2,091	0.01%
2023/10/03	3.2	168.78	2	165.75	158.50	1.2	2,154	0.06%
2023/09/25	1	163.00	1	158.50	159.00	0	2,399	0.00%
2023/09/22	1	156.90	0	0.00	154.50	1	2,393	0.04%
2023/09/20	1	166.50	1	164.50	163.00	0	2,373	0.00%
2023/09/12	1	174.00	1	171.50	172.50	0	2,361	0.00%
2023/09/11	0	0.00	1	169.50	169.50	-1	2,349	-0.04%
2023/09/08	1	178.50	1	176.50	175.50	0	2,334	0.00%
2023/09/07	2	176.25	1	176.00	177.50	1	2,329	0.04%
2023/09/06	1	176.50	2	178.75	176.00	-1	2,317	-0.04%
2023/09/05	2	189.00	1	190.00	180.50	1	2,282	0.04%
2023/09/04	0	0.00	2	178.25	178.50	-2	2,178	-0.09%
2023/09/01	2	177.50	0	0.00	178.00	2	2,168	0.09%
2023/08/31	1	181.50	1	176.00	174.50	0	2,156	0.00%
2023/08/25	13	182.42	14	182.86	171.00	-1	2,050	-0.05%
2023/08/24	0	0.00	1	171.50	175.50	-1	1,957	-0.05%
2023/08/23	3	169.17	4	169.50	173.50	-1	1,929	-0.05%
2023/08/22	2	167.00	1	162.00	162.00	1	1,885	0.05%
2023/08/21	2	169.50	0	0.00	170.00	2	1,854	0.11%
2023/08/18	30	176.38	30	176.23	168.00	0	1,817	0.00%
2023/08/17	8	168.06	8	168.69	167.00	0	1,714	0.00%
2023/08/15	1	156.50	1	157.50	162.50	0	1,620	0.00%
2023/08/14	38	161.25	37.1	161.02	161.50	0.9	1,586	0.06%
2023/08/11	1	153.50	2.1	153.83	155.50	-1.1	1,501	-0.07%
2023/08/08	2	143.25	2	145.00	146.50	0	1,498	0.00%
2023/08/07	1	145.00	4	143.88	143.50	-3	1,519	-0.20%
2023/08/04	3	163.83	6	169.17	158.00	-3	1,498	-0.20%
2023/08/02	3	162.33	1	154.00	164.00	2	1,499	0.13%
2023/08/01	5	157.20	4	156.13	155.50	1	1,477	0.07%
2023/07/31	4	152.88	2	152.00	152.00	2	1,395	0.14%
2023/07/21	0	0.00	1	137.00	146.00	-1	1,224	-0.08%
2023/07/17	0	161.00	0	0.00	159.50	0	1,299	0.00%
2023/07/14	0	0.00	21	155.90	158.00	-21	1,334	-1.57%
2023/07/13	21	151.05	0	0.00	154.00	21	1,357	1.55%
2023/07/12	2	147.50	3	148.17	148.50	-1	1,367	-0.07%
2023/07/11	1	148.00	0	0.00	149.00	1	1,384	0.07%
2023/07/10	3	146.50	1	143.50	147.00	2	1,400	0.14%
2023/07/07	3	140.50	3.1	141.37	143.00	-0.1	1,369	-0.01%
2023/07/06	0	0.00	1	136.00	137.50	-1	1,268	-0.08%
2023/07/05	1	121.00	2	124.75	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	4	112.50	114.00	-4	1,201	-0.33%
2023/06/20	1	107.00	1	106.00	106.50	0	1,164	0.00%
2023/06/16	1	107.00	1	106.00	105.50	0	1,155	0.00%
2023/06/08	1	102.00	0	0.00	100.00	1	1,133	0.09%
2023/06/07	0	0.00	1	103.50	104.00	-1	1,128	-0.09%
2023/06/02	1	104.50	0	105.00	104.00	1	1,116	0.09%
2023/05/29	1	108.50	1	107.50	108.00	0	1,103	0.00%
2023/05/19	0	0.00	4	108.00	107.00	-4	1,079	-0.37%
2023/05/18	4	113.00	0	0.00	109.50	4	1,069	0.37%
2023/05/17	0	0.00	4	109.00	110.50	-4	1,047	-0.38%
2023/05/12	4	103.00	0	0.00	105.00	4	1,006	0.40%
2023/05/11	2.3	110.67	3	108.33	104.00	-0.7	988	-0.07%
2023/05/10	3	114.33	3	113.67	115.50	0	961	0.00%
2023/05/09	2	119.25	0	0.00	115.50	2	947	0.21%
2023/05/03	1	113.00	0	0.00	113.00	1	766	0.13%
2023/04/27	3	103.00	0	0.00	103.00	3	677	0.44%
2023/04/25	0.2	107.00	0	0.00	105.00	0.2	656	0.02%
2023/04/24	0	0.00	1	105.50	105.50	-1	627	-0.16%
2023/04/21	1	109.50	1	108.00	105.00	0	611	0.00%
2023/04/20	3	111.33	2	108.25	108.00	1	565	0.18%
2023/04/19	3	116.33	2	115.75	114.00	1	540	0.18%
2023/04/18	12	115.13	11	116.18	111.00	1	499	0.20%
2023/04/17	0	0.00	1	111.00	109.00	-1	465	-0.21%
2023/04/14	2	112.00	3	110.00	111.00	-1	442	-0.23%
2023/04/13	4	107.63	4	110.88	108.00	0	411	0.00%
2023/04/12	0	0.00	1	106.00	107.50	-1	340	-0.29%
2023/04/11	2	96.85	1	95.00	98.10	1	296	0.34%
2023/04/07	0	0.00	23	96.90	96.90	-23	217	-10.58%
2023/04/06	0.8	87.96	0.3	88.00	88.10	0.5	171	0.27%
2023/03/27	13	85.33	0	0.00	84.70	13	159	8.14%
2023/03/24	6	83.20	0	0.00	83.10	6	154	3.89%
2023/03/22	4	83.95	0	0.00	83.70	4	152	2.62%
2023/03/17	0	84.00	0	0.00	81.30	0	167	0.00%
2023/03/09	0	85.50	0	0.00	84.30	0	166	0.00%
2023/02/24	0	85.90	0	0.00	82.00	0	154	0.00%
2023/02/08	0	0.00	4	83.10	80.50	-4	133	-2.99%
2023/02/07	4	79.50	0	0.00	79.40	4	121	3.28%
2023/02/03	0	0.00	0	76.50	76.70	0	110	-0.04%
2023/01/31	1	71.70	1	72.30	72.60	0	101	0.00%
2023/01/09	0	71.00	0	0.00	70.50	0	104	0.04%
2022/12/13	0	0.00	1	72.70	71.60	-1	128	-0.78%
2022/12/12	1	77.20	0	0.00	74.00	1	128	0.78%
2022/09/01	2	87.40	2	89.40	88.60	0	240	0.00%
2022/06/22	0	0.00	3	72.90	72.50	-3	449	-0.67%
2022/06/16	0	0.00	2	79.65	79.40	-2	439	-0.45%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/08	0	0.00	1	87.20	87.40	-1	439	-0.23%
2022/06/02	1	90.50	0	0.00	89.50	1	433	0.23%
2022/06/01	1	88.20	0	0.00	87.60	1	420	0.24%
2022/05/31	3	86.90	0	0.00	87.40	3	419	0.71%
2022/05/30	2	87.60	0	0.00	87.60	2	433	0.46%
2022/03/14	0	0.00	4	87.80	88.60	-4	963	-0.42%
2022/03/10	1	92.50	0	0.00	90.50	1	968	0.10%
2022/03/09	1	92.00	0	0.00	91.10	1	975	0.10%
2022/03/04	0	0.00	4	95.50	94.90	-4	956	-0.42%
2022/03/03	2	99.20	0	0.00	97.00	2	951	0.21%
2022/02/25	0	0.00	1	92.00	92.60	-1	927	-0.11%
2022/02/22	6	102.00	5	101.00	96.60	1	914	0.11%
2022/02/18	2	100.50	0	0.00	100.00	2	887	0.23%
2022/02/17	0	0.00	2	103.00	99.10	-2	877	-0.23%
2022/02/07	1	86.60	0	0.00	87.00	1	814	0.12%
2022/01/24	2	91.90	2	96.00	91.70	0	809	0.00%
2022/01/18	1	100.00	0	0.00	101.50	1	777	0.13%
2022/01/17	2	105.00	3	106.83	105.00	-1	753	-0.13%
2022/01/14	0	0.00	0.1	99.50	107.00	-0.1	708	-0.01%
2022/01/13	3	104.67	1	105.50	101.50	2	647	0.31%
2022/01/12	0	0.00	1	97.70	97.50	-1	555	-0.18%
2022/01/10	1	94.10	0	0.00	99.00	1	521	0.19%
2022/01/05	0	0.00	1	92.70	92.70	-1	492	-0.20%
2022/01/04	0	0.00	2	96.00	96.00	-2	485	-0.41%
2022/01/03	2	99.10	0	0.00	99.10	2	476	0.42%
2021/12/30	1	97.00	0	0.00	97.30	1	458	0.22%
2021/12/29	1	99.00	0	0.00	98.30	1	454	0.22%
2021/12/28	0.1	93.94	0	0.00	94.60	0.1	430	0.02%
2021/12/24	1	92.50	1	93.70	94.90	0	388	0.00%
2021/12/22	1	80.70	0	0.00	80.80	1	310	0.32%
2021/12/10	1	85.60	0	0.00	84.10	1	293	0.34%
2021/12/08	0	0.00	2	77.30	77.30	-2	262	-0.76%
2021/12/03	2	78.80	0	0.00	77.60	2	257	0.78%
2021/10/26	0	0.00	1	73.60	73.00	-1	354	-0.28%
2021/10/25	1	72.90	0	0.00	72.60	1	419	0.24%
2021/10/19	0	0.00	1	73.00	72.70	-1	497	-0.20%
2021/10/18	1	72.00	0.2	72.29	71.70	0.8	497	0.16%
2021/10/13	1	72.30	1	72.00	72.60	0	503	0.00%
2021/10/07	1	72.80	1	72.40	73.40	0	499	0.00%
2021/10/06	0	0.00	1	75.60	72.00	-1	500	-0.20%
2021/10/05	1	76.00	0	0.00	75.20	1	496	0.20%
2021/10/04	1	81.70	1	80.60	80.30	0	487	0.00%
2021/09/28	1	81.00	1	80.50	80.70	0	430	0.00%
2021/09/03	1	84.80	1	83.50	83.50	0	455	0.00%
2021/09/01	0	0.00	1	83.10	83.10	-1	455	-0.22%
2021/08/31	1	88.40	0	0.00	86.90	1	448	0.22%
2021/08/30	1	91.00	1	91.30	90.20	0	446	0.00%
2021/08/27	1	91.00	1	92.10	91.00	0	446	0.00%
2021/08/04	1	112.00	1	109.50	109.50	0	511	0.00%
2021/07/27	3	122.33	3	123.50	125.00	0	385	0.00%
2021/07/13	0	0.00	1	110.50	111.00	-1	370	-0.27%
2021/07/12	0	0.00	1	107.50	107.00	-1	369	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/08	0	0.00	2	109.00	109.50	-2	375	-0.53%
2021/07/05	0	0.00	1	113.00	113.00	-1	405	-0.25%
2021/06/30	1	115.00	1	112.00	112.00	0	470	0.00%
2021/06/23	0	0.00	1	114.00	113.00	-1	498	-0.20%
2021/06/22	1	109.00	0	0.00	108.00	1	492	0.20%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	1	113.50	0	0.00	114.00	1	493	0.20%
2021/06/17	1	114.50	1	114.00	114.00	0	499	0.00%
2021/06/16	1	112.00	1	116.00	115.00	0	500	0.00%
2021/06/15	1	111.00	1	110.50	110.50	0	491	0.00%
2021/06/04	1	110.00	1	110.00	110.50	0	516	0.00%
2021/06/02	1	114.50	0	0.00	113.00	1	528	0.19%
2021/05/28	1	114.50	0	0.00	114.00	1	530	0.19%
2021/05/26	1	117.00	0	0.00	115.50	1	540	0.18%
2021/05/18	0	0.00	0.1	110.00	113.00	-0.1	572	-0.02%
2021/05/17	0.1	102.76	0	0.00	103.00	0.1	567	0.03%
2021/05/12	0	0.00	1	106.00	107.50	-1	542	-0.18%
2021/05/11	0	0.00	1	119.00	117.50	-1	526	-0.19%
2021/05/06	0	0.00	0.9	133.00	131.00	-0.9	516	-0.16%
2021/04/15	1	162.00	1	161.50	162.00	0	632	0.00%
2021/03/29	0	0.00	0.3	165.50	164.50	-0.3	603	-0.05%
2021/03/26	0.3	162.00	0	0.00	161.00	0.3	602	0.05%
2021/03/22	1	162.50	1	163.50	161.50	0	619	0.00%
2021/03/12	1	158.50	1	157.50	158.50	0	664	0.00%
2021/02/22	0	0.00	0.2	172.50	172.00	-0.2	1,019	-0.02%
2021/02/19	0.2	165.00	0	0.00	166.00	0.2	1,020	0.02%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/17	0	0.00	0.2	155.00	155.00	-0.2	1,039	-0.02%
2021/02/03	1	161.50	1	160.00	157.50	0	1,095	0.00%
2021/02/02	1	151.50	0	0.00	153.50	1	1,156	0.09%
2021/01/19	1	175.00	2	178.00	175.00	-1	1,441	-0.07%
2021/01/18	1	171.50	1	173.50	172.00	0	1,421	0.00%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/07	1	185.00	1	185.50	183.50	0	1,475	0.00%
2021/01/04	0	0.00	1	184.00	185.50	-1	1,535	-0.07%
2020/12/31	2	182.50	0	0.00	181.00	2	1,570	0.13%
2020/12/28	0	0.00	1	185.00	182.50	-1	1,729	-0.06%
2020/12/25	1	185.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	187.00	12	187.38	184.50	-11	1,812	-0.61%
2020/12/23	3.1	184.29	3	189.17	188.50	0.1	1,832	0.01%
2020/12/22	0	182.00	0	0.00	178.50	0	1,878	0.00%
2020/12/18	0.1	187.50	0.4	187.50	186.00	-0.3	1,943	-0.01%
2020/12/17	0	0.00	4	187.50	187.00	-4	1,975	-0.20%
2020/12/11	2	186.25	0	0.00	187.00	2	2,123	0.09%
2020/12/10	1	190.00	1	190.50	190.00	0	2,191	0.00%
2020/12/03	1	210.00	1	205.50	205.50	0	2,387	0.00%
2020/11/27	3	210.00	3	208.50	211.50	0	2,799	0.00%
2020/11/25	0	0.00	1	207.50	207.50	-1	2,865	-0.03%
2020/11/23	2	220.00	3	222.00	219.00	-1	2,974	-0.03%
2020/11/20	8	209.94	5	208.20	210.50	3	2,945	0.10%
2020/11/19	2	194.00	3	193.17	194.50	-1	2,885	-0.03%
2020/11/17	13	195.35	12	191.88	191.50	1	3,095	0.03%
2020/11/13	1	191.50	3	191.83	193.00	-2	3,225	-0.06%
2020/11/12	3	193.33	3	191.83	192.00	0	3,290	0.00%
2020/11/11	1	190.00	0	0.00	191.00	1	3,345	0.03%
2020/11/10	2	196.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	2	202.00	4	193.75	204.50	-2	3,316	-0.06%
2020/11/06	2.3	186.07	0	0.00	186.00	2.3	3,256	0.07%
2020/11/05	2	190.25	3	192.83	190.00	-1	3,250	-0.03%
2020/11/04	1	186.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	1	190.00	0	0.00	187.50	1	3,187	0.03%
2020/10/29	1	206.00	0	0.00	207.50	1	3,155	0.03%
2020/10/28	1	211.50	0	0.00	208.00	1	3,181	0.03%
2020/10/23	1	212.50	1	211.00	211.50	0	3,214	0.00%
2020/10/22	1	209.00	1	213.50	211.00	0	3,241	0.00%
2020/10/16	1	212.50	3	207.17	206.00	-2	3,322	-0.06%
2020/10/15	4	218.13	6	222.25	216.00	-2	3,296	-0.06%
2020/10/14	1	230.00	0	0.00	228.00	1	3,260	0.03%
2020/10/13	1	230.00	1	234.00	234.00	0	3,244	0.00%
2020/10/08	1	237.00	1	238.50	236.50	0	3,253	0.00%
2020/10/07	3	237.83	2	240.25	238.00	1	3,226	0.03%
2020/09/30	1	234.50	1	237.50	237.00	0	3,170	0.00%
2020/09/25	2	244.75	1	230.00	234.00	1	3,125	0.03%
2020/09/24	2	256.25	0	0.00	248.50	2	3,075	0.07%
2020/09/23	0	0.00	1	258.00	265.00	-1	3,067	-0.03%
2020/09/22	5	252.20	4	250.00	250.00	1	3,079	0.03%
2020/09/21	1	267.00	0	0.00	259.00	1	3,092	0.03%
2020/09/17	2	268.50	1	272.50	260.50	1	3,065	0.03%
2020/09/16	4	260.50	5.1	263.97	264.50	-1.1	3,037	-0.04%
2020/09/15	1	268.00	1	258.50	258.50	0	2,995	0.00%
2020/09/14	3	245.00	3	254.00	252.00	0	2,930	0.00%
2020/09/11	1	249.50	1	251.00	255.00	0	2,892	0.00%
2020/09/10	2	264.00	2	265.00	263.50	0	2,858	0.00%
2020/09/09	1	274.00	0	0.00	268.00	1	2,827	0.04%
2020/09/08	6	262.25	18	269.25	274.50	-12	2,803	-0.43%
2020/09/07	12	272.00	5	272.30	268.50	7	2,768	0.25%
2020/09/04	7	288.36	4	285.13	275.00	3	2,759	0.11%
2020/09/03	6	275.83	6.5	280.92	280.00	-0.5	2,667	-0.02%
2020/09/02	12	254.67	15	255.20	266.00	-3	2,568	-0.12%
2020/09/01	1	251.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	2	251.00	1	252.50	248.00	1	2,518	0.04%
2020/08/28	3	251.50	4	257.25	245.50	-1	2,490	-0.04%
2020/08/27	5	238.20	5	240.50	245.00	0	2,412	0.00%
2020/08/26	23.2	278.88	43	281.30	276.50	-19.8	2,385	-0.83%
2020/08/25	41	277.73	21	277.90	277.50	20	2,398	0.83%
2020/08/24	14	279.04	14	278.68	275.00	0	2,374	0.00%
2020/08/21	2	250.50	6	259.33	262.00	-4	2,330	-0.17%
2020/08/19	0.5	238.50	1	237.50	238.50	-0.5	2,348	-0.02%
2020/08/18	1	232.50	0	0.00	230.00	1	2,321	0.04%
2020/08/17	0	0.00	2	223.50	228.00	-2	2,318	-0.09%
2020/08/14	2	205.00	2	204.50	207.50	0	2,311	0.00%
2020/08/12	0	0.00	1	209.00	208.00	-1	2,532	-0.04%
2020/08/10	1	213.00	3	209.67	212.00	-2	2,621	-0.08%
2020/08/07	1	205.00	1	204.50	204.50	0	2,688	0.00%
2020/08/06	1	209.00	0	0.00	209.00	1	2,782	0.04%
2020/08/03	0	0.00	1	210.00	206.00	-1	3,119	-0.03%
2020/07/30	2	193.50	2	196.50	198.50	0	3,122	0.00%
2020/07/29	2	201.50	2	198.75	200.00	0	3,116	0.00%
2020/07/24	5	209.80	1	210.00	208.50	4	3,100	0.13%
2020/07/21	2	237.25	1	234.50	233.50	1	3,135	0.03%
2020/07/17	1	241.00	1	238.50	237.00	0	3,166	0.00%
2020/07/16	1	236.50	2	235.25	235.50	-1	3,167	-0.03%
2020/07/14	1	233.00	0	0.00	233.00	1	3,171	0.03%
2020/07/13	1	236.00	1	235.00	234.50	0	3,223	0.00%
2020/07/10	1	243.00	0	0.00	233.00	1	3,247	0.03%
2020/07/07	2	244.00	0	0.00	237.00	2	3,301	0.06%
2020/07/06	1	245.50	1	249.00	245.50	0	3,345	0.00%
2020/07/02	1	259.00	1	257.50	254.00	0	3,448	0.00%
2020/07/01	2	259.25	2	254.50	250.00	0	3,442	0.00%
2020/06/29	9	235.00	0	0.00	231.00	9	3,452	0.26%
2020/06/19	3	257.00	0	0.00	257.00	3	3,583	0.08%
2020/06/18	1	258.00	0	0.00	255.00	1	3,606	0.03%
2020/06/16	1	258.00	1	257.00	256.50	0	3,622	0.00%
2020/06/12	0	0.00	2	247.00	263.00	-2	3,621	-0.06%
2020/06/11	1	270.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	2	273.50	0	0.00	273.50	2	3,566	0.06%
2020/06/09	4	284.50	4	284.25	283.50	0	3,528	0.00%
2020/06/08	2	278.00	6	278.50	275.50	-4	3,475	-0.12%
2020/06/05	2	280.25	3	275.33	273.00	-1	3,436	-0.03%
2020/06/04	1	270.00	0	0.00	270.00	1	3,389	0.03%
2020/06/02	1	269.50	0	0.00	268.00	1	3,342	0.03%
2020/06/01	4	277.13	1	277.00	268.50	3	3,316	0.09%
2020/05/27	2	306.00	2	292.50	290.00	0	3,353	0.00%
2020/05/26	2	286.50	3	295.50	299.00	-1	3,304	-0.03%
2020/05/25	6	271.58	7	273.71	272.00	-1	3,244	-0.03%
2020/05/22	2	281.50	3	270.33	266.50	-1	3,286	-0.03%
2020/05/21	2	291.75	1	288.50	281.00	1	3,287	0.03%
2020/05/20	8	286.63	6	287.08	288.00	2	3,229	0.06%
2020/05/19	2	262.50	3	265.33	278.00	-1	3,101	-0.03%
2020/05/18	1	258.00	1	257.00	254.50	0	3,006	0.00%
2020/05/15	3	258.50	2	255.00	254.50	1	2,963	0.03%
2020/05/13	22	261.52	22	261.98	264.00	0	2,866	0.00%
2020/05/12	2	247.25	2	246.00	247.00	0	2,822	0.00%
2020/05/11	14	252.18	14	250.89	241.00	0	2,830	0.00%
2020/05/08	22	241.64	22	242.91	250.50	0	2,673	0.00%
2020/04/29	2	237.00	2	238.25	235.00	0	2,586	0.00%
2020/04/27	1	231.00	0	0.00	229.00	1	2,513	0.04%
2020/04/24	1	247.50	1	244.00	237.00	0	2,474	0.00%
2020/04/23	1	246.00	1	244.00	240.50	0	2,450	0.00%
2020/04/22	0	0.00	1	226.00	231.00	-1	2,411	-0.04%
2020/04/21	1	239.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	0	0.00	1	265.00	244.50	-1	2,374	-0.04%
2020/04/16	3	253.67	2	253.75	254.00	1	2,339	0.04%
2020/04/14	0	0.00	1	242.00	245.50	-1	2,304	-0.04%
2020/04/13	2	244.50	2	241.50	235.50	0	2,249	0.00%
2020/04/10	1	250.50	1	253.50	253.50	0	2,220	0.00%
2020/04/09	2	266.50	1	258.00	254.00	1	2,201	0.05%
2020/04/08	2	255.00	2	261.75	262.00	0	2,170	0.00%
2020/04/07	1	236.00	1	237.50	244.00	0	2,111	0.00%
2020/04/01	5	210.30	6	213.08	220.00	-1	2,079	-0.05%
2020/03/31	4	239.13	1	251.50	221.00	3	2,025	0.15%
2020/03/30	2	243.75	1	249.50	245.50	1	1,996	0.05%
2020/03/26	0	0.00	1	245.00	243.50	-1	1,923	-0.05%
2020/03/25	2	237.75	2	234.75	243.50	0	1,908	0.00%
2020/03/16	0	0.00	1	270.00	257.50	-1	2,185	-0.05%
2020/03/13	2	259.00	0	0.00	286.00	2	2,222	0.09%
2020/03/12	2	287.50	0	0.00	287.50	2	2,262	0.09%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/03	2	328.25	1	332.50	325.00	1	2,383	0.04%
2020/03/02	1	300.00	0	0.00	321.00	1	2,358	0.04%
2020/02/27	2	285.75	4	291.63	292.00	-2	2,343	-0.09%
2020/02/26	1	285.50	1	282.50	293.00	0	2,386	0.00%
2020/02/25	1	279.00	1	275.00	278.50	0	2,436	0.00%
2020/02/24	4	252.00	8	250.56	263.00	-4	2,452	-0.16%
2020/02/21	1	240.00	1	241.00	239.50	0	2,478	0.00%
2020/02/20	0	0.00	1	244.00	241.00	-1	2,532	-0.04%
2020/02/19	0	0.00	3	235.33	242.00	-3	2,543	-0.12%
2020/02/18	2	231.00	0	0.00	232.00	2	2,616	0.08%
2020/02/17	1	227.00	0	0.00	232.00	1	2,732	0.04%
2020/02/14	2	238.50	3	239.33	243.00	-1	2,753	-0.04%
2020/02/13	8	238.00	9	238.39	243.00	-1	2,783	-0.04%
2020/02/12	5	231.90	3	230.33	230.50	2	2,751	0.07%
2020/02/11	0	0.00	1	216.00	218.50	-1	2,717	-0.04%
2020/02/10	1	193.00	2	195.25	199.00	-1	2,686	-0.04%
2020/02/07	2	199.50	1	206.00	195.50	1	2,686	0.04%
2020/02/05	1	201.50	1	205.50	199.50	0	2,730	0.00%
2020/02/04	1	200.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	1	200.00	0	0.00	206.00	1	2,700	0.04%
2020/01/31	1	216.50	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	218.00	0	0.00	216.00	1	2,728	0.04%
2020/01/09	1	216.00	2	217.50	225.00	-1	2,894	-0.03%
2020/01/08	1	209.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	2	217.50	3	215.33	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	1	212.50	211.00	-1	2,932	-0.03%
2020/01/03	2	211.25	1	217.50	210.50	1	2,935	0.03%
2020/01/02	0	0.00	1	215.00	217.50	-1	2,921	-0.03%
2019/12/30	0	0.00	1	204.50	204.50	-1	2,920	-0.03%
2019/12/27	1	202.00	1	203.00	201.00	0	2,900	0.00%
2019/12/26	1	199.50	0	0.00	197.00	1	2,878	0.03%
2019/12/25	1	200.00	0	0.00	200.50	1	2,868	0.03%
2019/12/24	1	194.00	2	202.25	205.00	-1	2,855	-0.04%
2019/12/23	1	204.00	0	0.00	195.00	1	2,838	0.04%
2019/12/19	2	204.50	0	0.00	204.50	2	2,817	0.07%
2019/12/17	7	218.14	9	220.50	208.50	-2	2,767	-0.07%
2019/12/16	4	209.88	2	211.00	213.00	2	2,668	0.07%
2019/12/13	2	205.75	3	208.00	209.50	-1	2,630	-0.04%
2019/12/12	6	189.33	9	190.11	199.50	-3	2,520	-0.12%
2019/12/11	2	181.75	0	0.00	181.50	2	2,439	0.08%
2019/12/10	4	182.75	5	185.90	184.50	-1	2,458	-0.04%
2019/12/09	1	182.00	1	185.00	177.00	0	2,421	0.00%
2019/12/05	1	177.00	0	0.00	179.00	1	2,406	0.04%
2019/12/04	0	0.00	1	174.50	177.00	-1	2,397	-0.04%
2019/12/03	1	176.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	2	172.50	3	176.50	181.00	-1	2,359	-0.04%
2019/11/29	6	185.58	5	180.00	178.50	1	2,305	0.04%
2019/11/28	0	0.00	1	192.00	190.00	-1	2,241	-0.04%
2019/11/27	6	186.00	5	187.00	188.00	1	2,214	0.05%
2019/11/26	7	190.29	7	191.71	191.00	0	2,156	0.00%
2019/11/25	14	190.86	16	191.97	193.50	-2	2,118	-0.09%
2019/11/22	28	179.36	28	178.59	182.00	0	2,032	0.00%
2019/11/21	32	159.69	32	159.66	173.00	0	1,919	0.00%
2019/11/20	7	165.00	4	168.75	157.50	3	1,859	0.16%
2019/11/19	5	177.00	6	177.92	175.00	-1	1,786	-0.06%
2019/11/15	6	183.00	6	178.75	181.50	0	1,683	0.00%
2019/11/13	5	147.50	5	148.00	155.50	0	1,444	0.00%
2019/11/12	4	149.00	4	145.50	146.00	0	1,395	0.00%
2019/11/08	1	141.50	1	141.50	138.00	0	1,300	0.00%
2019/11/07	1	132.00	2	134.25	135.00	-1	1,266	-0.08%
2019/11/06	3	132.17	2	133.50	131.00	1	1,245	0.08%
2019/11/05	5	134.00	5	135.20	137.00	0	1,226	0.00%
2019/11/04	1	126.50	1	128.50	128.50	0	1,151	0.00%
2019/11/01	1	126.00	3	127.00	127.50	-2	1,144	-0.17%
2019/10/31	3	125.00	1	126.00	123.50	2	1,126	0.18%
2019/10/30	1	124.50	2	126.00	130.50	-1	1,115	-0.09%
2019/10/29	3	126.17	2	125.25	124.00	1	1,108	0.09%
2019/10/28	3	126.50	4	128.25	126.50	-1	1,073	-0.09%
2019/10/25	1	126.50	2	130.00	125.00	-1	1,052	-0.09%
2019/10/24	1	125.00	1	126.00	130.00	0	1,022	0.00%
2019/10/23	1	120.50	1	121.50	119.00	0	986	0.00%
2019/10/22	4	112.00	5	112.40	119.00	-1	927	-0.11%
2019/10/21	1	108.50	1	111.00	108.50	0	875	0.00%
2019/10/18	1	107.50	0	0.00	109.00	1	860	0.12%
2019/10/17	5	111.50	5	112.00	112.00	0	843	0.00%
2019/10/16	3	108.17	1	110.50	111.00	2	813	0.25%
2019/10/07	2	96.90	2	97.60	95.50	0	632	0.00%
2019/10/04	0	0.00	1	89.70	92.90	-1	597	-0.17%
2019/10/03	0	0.00	2	87.30	87.50	-2	565	-0.35%
2019/10/02	0	0.00	1	89.20	88.10	-1	561	-0.18%
2019/10/01	0	0.00	1	85.60	86.00	-1	554	-0.18%
2019/09/27	1	85.80	0	0.00	84.30	1	551	0.18%
2019/09/26	3	88.93	2	90.25	87.20	1	542	0.18%
2019/09/25	1	87.70	1	89.40	92.00	0	527	0.00%
2019/09/24	0	0.00	1	85.50	87.00	-1	508	-0.20%
2019/09/23	1	87.00	0	0.00	85.70	1	494	0.20%
2019/09/17	0	0.00	2	90.40	87.50	-2	479	-0.42%
2019/09/16	1	89.50	0	0.00	90.40	1	460	0.22%
2019/09/12	1	88.40	0	0.00	87.00	1	432	0.23%
2019/09/02	0	0.00	1	78.40	78.40	-1	320	-0.31%
2019/08/30	0	0.00	1	80.70	78.20	-1	325	-0.31%
2019/08/29	0	0.00	1	80.20	80.10	-1	327	-0.30%
2019/08/26	1	80.30	0	0.00	76.80	1	304	0.33%
2019/08/23	3	84.83	1	84.30	83.00	2	290	0.69%
2019/08/22	3	76.43	0	0.00	78.60	3	246	1.22%
2019/07/23	0	0.00	1	64.70	64.50	-1	345	-0.29%
2019/07/22	0	0.00	1	63.40	63.40	-1	354	-0.28%
2019/07/16	0	0.00	1	63.10	63.40	-1	450	-0.22%
2019/07/15	2	63.20	0	0.00	63.20	2	452	0.44%
2019/07/12	1	63.50	0	0.00	64.00	1	456	0.22%
2019/07/08	0	0.00	3	65.10	65.40	-3	459	-0.65%
2019/07/05	0	0.00	1	65.00	64.30	-1	464	-0.22%
2019/07/03	0	0.00	2	63.10	63.10	-2	476	-0.42%
2019/07/02	1	63.10	2	63.70	63.10	-1	484	-0.21%
2019/07/01	2	64.00	0	0.00	62.10	2	488	0.41%
2019/06/28	2	64.10	2	64.00	64.00	0	501	0.00%
2019/06/25	1	63.10	1	64.40	65.10	0	504	0.00%
2019/06/24	2	66.20	2	66.30	66.30	0	501	0.00%
2019/06/21	3	67.07	1	69.30	66.50	2	501	0.40%
2019/06/19	0	0.00	1	67.50	67.50	-1	498	-0.20%
2019/06/18	2	66.30	2	66.20	66.00	0	496	0.00%
2019/06/13	2	67.20	0	0.00	66.80	2	498	0.40%
2019/06/12	1	67.80	0	0.00	67.00	1	498	0.20%
2019/06/11	2	68.00	1	66.20	68.90	1	497	0.20%
2019/06/03	0	0.00	3	66.07	66.00	-3	450	-0.67%
2019/05/31	2	66.20	1	67.10	66.10	1	449	0.22%
2019/05/30	1	66.70	0	0.00	66.40	1	446	0.22%
2019/05/29	2	66.55	1	67.80	67.00	1	444	0.22%
2019/05/28	0	0.00	1	66.20	66.30	-1	443	-0.23%
2019/05/27	1	66.10	0	0.00	65.80	1	440	0.23%
2019/05/24	2	66.25	3	66.17	66.10	-1	437	-0.23%
2019/05/23	1	66.50	1	66.00	65.00	0	430	0.00%
2019/05/22	1	68.20	1	68.00	65.70	0	423	0.00%
2019/05/21	2	63.55	1	64.00	65.00	1	411	0.24%
2019/05/20	0	0.00	1	61.10	61.80	-1	390	-0.26%
2019/05/16	1	61.60	0	0.00	60.80	1	371	0.27%
2019/03/25	0	0.00	1	51.00	53.10	-1	82	-1.21%
2019/03/20	1	51.70	0	0.00	52.00	1	78	1.27%