北極星藥業-KY (6550)-富邦-新營券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
45.70
漲跌
▲0.05
漲幅
+0.11%
成交量
416張
產業
上市生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	2	46.00	2	46.00	45.85	0	593	0.00%
2025/02/21	1	46.55	98	46.94	46.30	-97	608	-15.94%
2025/02/20	1	48.35	10	48.60	48.35	-9	584	-1.54%
2025/02/19	3	48.88	0	0.00	48.95	3	586	0.51%
2025/02/18	1	48.75	0	0.00	48.70	1	587	0.17%
2025/02/13	1	51.10	2	50.50	50.50	-1	602	-0.17%
2025/02/10	5	48.75	0	0.00	48.70	5	596	0.84%
2025/02/07	12	49.42	1.3	47.21	49.75	10.7	614	1.74%
2025/02/05	0	0.00	2	45.70	45.70	-2	632	-0.32%
2025/02/04	2	45.25	0	0.00	45.25	2	634	0.32%
2025/01/22	0	0.00	0.5	44.65	44.85	-0.5	632	-0.08%
2025/01/20	7	43.67	18	43.40	44.10	-11	633	-1.74%
2025/01/13	47	43.93	46.2	46.01	44.10	0.9	633	0.13%
2025/01/10	1	48.20	2	48.60	47.65	-1	616	-0.16%
2025/01/09	1	48.70	7	48.81	48.90	-6	614	-0.98%
2024/12/24	1.1	45.00	0	0.00	44.95	1.1	652	0.17%
2024/12/20	18	43.92	0	0.00	43.10	18	655	2.75%
2024/12/18	1	45.80	18.4	45.34	46.00	-17.4	652	-2.66%
2024/12/17	6	45.25	0	0.00	45.15	6	655	0.92%
2024/12/16	7	45.35	7	45.50	45.35	0	657	0.00%
2024/12/13	5	48.10	6	47.62	47.45	-1	651	-0.15%
2024/12/12	11	49.10	14	49.12	49.10	-3	640	-0.47%
2024/12/11	12	49.19	16	49.16	49.10	-4	639	-0.63%
2024/12/03	6	51.57	0	0.00	51.80	6	654	0.92%
2024/12/02	1	51.00	0	0.00	50.80	1	651	0.15%
2024/11/28	1	50.80	0	0.00	50.90	1	701	0.14%
2024/11/27	1	52.50	0	0.00	52.40	1	699	0.14%
2024/11/22	3.4	52.94	0	0.00	52.40	3.4	694	0.49%
2024/11/18	0.2	51.00	0	0.00	51.30	0.2	710	0.03%
2024/11/08	0	0.00	4	51.60	51.20	-4	695	-0.58%
2024/11/05	0	0.00	3	54.60	54.80	-3	688	-0.44%
2024/11/04	0	0.00	3.1	50.87	50.80	-3.1	685	-0.45%
2024/11/01	0	0.00	3.5	50.30	50.90	-3.5	732	-0.48%
2024/10/30	0	0.00	3	49.85	49.60	-3	738	-0.41%
2024/10/29	3	49.60	0	0.00	49.60	3	741	0.40%
2024/10/28	0.1	50.30	0	0.00	50.10	0.1	739	0.01%
2024/10/21	0	0.00	2	50.90	51.10	-2	807	-0.25%
2024/10/18	2	50.70	0	0.00	50.30	2	838	0.24%
2024/10/17	0	0.00	5	51.20	51.00	-5	849	-0.59%
2024/10/16	0.1	50.30	1	50.20	50.00	-0.9	854	-0.11%
2024/10/15	1.1	51.06	0	0.00	50.40	1.1	858	0.13%
2024/10/14	0	0.00	5	50.20	50.40	-5	868	-0.58%
2024/10/11	0.2	51.15	0	0.00	50.50	0.2	865	0.02%
2024/10/09	1.1	52.28	0	0.00	51.70	1.1	868	0.13%
2024/10/07	11	54.29	0	0.00	54.00	11	883	1.24%
2024/10/01	0	0.00	19	54.75	54.90	-19	906	-2.10%
2024/09/30	0	0.00	5	55.50	55.20	-5	927	-0.54%
2024/09/26	0.3	54.63	1	54.60	54.30	-0.7	982	-0.07%
2024/09/24	1.6	54.76	0	0.00	54.40	1.6	1,082	0.15%
2024/09/23	0	0.00	1	55.80	55.20	-1	1,145	-0.09%
2024/09/20	1	56.40	0.4	56.60	55.90	0.6	1,198	0.05%
2024/09/18	0.2	56.20	0	0.00	55.90	0.2	1,216	0.02%
2024/09/16	0.1	56.90	0	0.00	55.80	0.1	1,229	0.01%
2024/09/13	3.2	56.77	0	0.00	56.60	3.2	1,241	0.26%
2024/09/12	10	57.35	10	56.80	56.80	0	1,249	0.00%
2024/09/11	7.2	57.60	7	56.70	56.70	0.2	1,256	0.02%
2024/09/10	7.2	57.31	7	57.60	57.60	0.2	1,264	0.02%
2024/09/09	2.8	57.43	0	0.00	57.50	2.8	1,275	0.22%
2024/09/06	0.1	58.50	1	58.10	58.10	-0.9	1,278	-0.07%
2024/09/05	1.9	58.39	0	0.00	58.30	1.9	1,290	0.15%
2024/09/04	11	58.95	1	59.40	58.50	10	1,312	0.76%
2024/08/30	6	62.35	0	0.00	63.60	6	1,470	0.41%
2024/08/21	0.4	60.40	0	0.00	60.40	0.4	1,597	0.03%
2024/08/20	46	60.62	0	0.00	60.20	46	1,592	2.89%
2024/08/19	0.1	58.10	0	0.00	58.00	0.1	1,577	0.01%
2024/08/16	1	58.80	0	0.00	58.30	1	1,586	0.06%
2024/08/15	48	58.53	0	0.00	58.70	48	1,593	3.01%
2024/08/14	65	58.28	1	58.10	58.00	64	1,613	3.97%
2024/08/13	0.1	57.84	0	0.00	57.80	0.1	1,628	0.01%
2024/08/09	0.2	57.00	0	0.00	56.70	0.2	1,651	0.01%
2024/08/08	0	0.00	46	56.61	56.70	-46	1,657	-2.78%
2024/08/07	82.1	57.49	18	57.89	57.60	64.1	1,658	3.86%
2024/08/06	0.2	57.70	0	0.00	55.20	0.2	1,656	0.01%
2024/08/05	3.1	57.95	178	56.88	56.40	-174.9	1,643	-10.64%	大賣/鉅額交易
2024/08/01	1	64.10	0	0.00	64.90	1	1,640	0.06%
2024/07/26	9	66.06	0	0.00	66.10	9	1,660	0.54%
2024/07/22	1.1	67.75	0	0.00	67.40	1.1	1,658	0.07%
2024/07/19	4	70.50	0	0.00	68.60	4	1,644	0.24%
2024/07/18	5	71.00	6	71.00	71.10	-1	1,622	-0.06%
2024/07/17	0	0.00	4	71.30	71.20	-4	1,620	-0.25%
2024/07/15	0.1	70.50	1	71.40	71.50	-0.9	1,635	-0.06%
2024/07/12	0	0.00	1	70.40	70.50	-1	1,629	-0.06%
2024/07/11	2.1	70.47	0	0.00	70.10	2.1	1,629	0.13%
2024/07/10	2	70.90	0	0.00	70.70	2	1,636	0.12%
2024/07/09	2.5	71.02	0	0.00	70.90	2.5	1,650	0.15%
2024/07/05	5	73.70	0	0.00	73.20	5	1,661	0.30%
2024/07/04	1.1	72.90	0	0.00	73.60	1.1	1,664	0.06%
2024/07/02	3.1	74.36	5	73.88	73.40	-2	1,704	-0.11%
2024/07/01	0	0.00	8	75.09	75.10	-8	1,708	-0.47%
2024/06/28	0	0.00	5	73.70	74.10	-5	1,730	-0.29%
2024/06/27	12	73.98	3	74.50	72.70	9	1,848	0.49%
2024/06/26	17	72.38	28	73.49	73.30	-11	1,834	-0.60%
2024/06/25	2	71.15	0	0.00	71.30	2	1,832	0.11%
2024/06/24	0	0.00	10	72.05	71.60	-10	1,857	-0.54%
2024/06/21	13.1	71.51	3.4	71.02	70.80	9.7	1,869	0.52%
2024/06/20	101	71.89	0	0.00	72.00	101	1,879	5.37%	大買/鉅額交易
2024/06/19	24	70.40	0	0.00	70.50	24	1,885	1.27%
2024/06/18	8	70.48	0	0.00	70.70	8	1,896	0.42%
2024/06/17	11	70.61	0	0.00	70.60	11	1,937	0.57%
2024/06/14	1	70.80	148	70.74	70.50	-147	1,930	-7.61%	大賣/鉅額交易
2024/06/13	0.1	71.80	0	0.00	71.40	0.1	1,928	0.00%
2024/06/12	3	72.30	0	0.00	71.90	3	1,948	0.15%
2024/06/11	0	0.00	7	73.76	72.90	-7	1,946	-0.36%
2024/06/06	3	75.03	12.1	74.20	73.60	-9.1	1,951	-0.47%
2024/06/05	6	71.75	1	71.60	72.10	5	1,862	0.27%
2024/06/03	4	71.65	1.6	72.20	71.50	2.4	1,981	0.12%
2024/05/29	2	72.75	7	72.64	72.60	-5	1,988	-0.25%
2024/05/27	30.1	68.08	0	0.00	68.60	30.1	1,916	1.57%
2024/05/23	0.4	68.76	30	68.55	68.20	-29.6	1,947	-1.52%
2024/05/22	1.5	69.83	0	0.00	69.80	1.5	1,946	0.08%
2024/05/21	0.1	71.20	0	0.00	70.40	0.1	1,964	0.00%
2024/05/20	0.1	71.30	0	0.00	71.60	0.1	1,974	0.00%
2024/05/14	8	70.64	0	0.00	71.10	8	1,989	0.40%
2024/05/13	0	0.00	5	70.36	70.50	-5	1,991	-0.25%
2024/05/10	1.1	70.10	1	70.00	70.10	0.1	1,992	0.00%
2024/05/09	0.2	69.90	0	0.00	70.00	0.2	1,999	0.01%
2024/05/08	0	0.00	2	71.80	71.30	-2	1,994	-0.10%
2024/05/07	0	0.00	1	70.60	70.40	-1	1,970	-0.05%
2024/05/06	3	69.33	2	69.35	69.80	1	1,956	0.05%
2024/05/02	0	0.00	3	70.20	70.20	-3	1,945	-0.15%
2024/04/30	1.3	67.91	0	0.00	68.10	1.3	1,961	0.07%
2024/04/26	0	0.00	0.1	66.30	65.70	-0.1	1,960	-0.01%
2024/04/24	3.1	66.67	3	66.50	66.50	0.1	1,994	0.01%
2024/04/22	5	64.56	5	64.50	64.50	0	2,010	0.00%
2024/04/19	55.1	64.03	58	65.01	64.00	-2.9	2,007	-0.14%
2024/04/18	5.1	66.21	5	66.50	67.50	0.1	1,997	0.01%
2024/04/16	10.2	67.19	0	0.00	66.60	10.2	2,002	0.51%
2024/04/15	5.1	69.08	5	68.60	68.60	0.1	1,996	0.01%
2024/04/12	28	70.06	28	70.45	70.00	0	1,987	0.00%
2024/04/11	2.6	71.81	1	70.80	71.10	1.6	1,993	0.08%
2024/04/10	6	72.93	6	72.58	72.50	0	1,997	0.00%
2024/04/09	12	72.57	7	72.39	72.40	5	2,009	0.25%
2024/04/08	30	74.05	0	0.00	73.20	30	2,011	1.49%
2024/04/02	0	0.00	2	72.95	71.20	-2	1,964	-0.10%
2024/04/01	4.6	75.81	3.4	74.52	74.20	1.2	1,923	0.06%
2024/03/29	0	0.00	8.3	72.10	71.50	-8.3	1,842	-0.45%
2024/03/28	0	0.00	10	72.20	72.10	-10	2,086	-0.48%
2024/03/27	0	0.00	2	69.20	70.00	-2	2,168	-0.09%
2024/03/25	7	67.54	7	67.90	68.10	0	2,120	0.00%
2024/03/22	9	65.57	9	67.10	67.10	0	2,098	0.00%
2024/03/21	2	64.50	4	65.40	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	2	63.00	65.20	-2	2,067	-0.10%
2024/03/18	0	0.00	6	61.23	61.30	-6	2,032	-0.30%
2024/03/15	5.2	62.50	12	63.03	61.20	-6.8	2,035	-0.34%
2024/03/14	14	63.31	18	62.90	63.40	-4	2,021	-0.20%
2024/03/13	18	64.66	11	64.22	63.00	7	2,010	0.35%
2024/03/12	1	64.70	1	63.90	64.30	0	1,984	0.00%
2024/03/11	1	65.00	0	0.00	64.80	1	1,982	0.05%
2024/03/08	120.2	67.04	1	63.40	62.80	119.2	1,945	6.13%	大買/鉅額交易
2024/03/07	66	67.26	191	68.01	69.20	-125	1,848	-6.76%	大賣/鉅額交易
2024/03/06	5.1	69.30	5	70.00	69.10	0.1	1,817	0.01%
2024/03/05	0	0.00	1	71.10	70.20	-1	1,813	-0.06%
2024/03/04	1	69.80	0	0.00	69.80	1	1,794	0.06%