91APP*-KY (6741)-富邦-新營券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
83.5
漲跌
▼0.3
漲幅
-0.36%
成交量
174張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	83.50	0	0.00	83.50	3	314	0.95%
2024/12/19	0	0.00	7	83.23	83.80	-7	315	-2.22%
2024/12/13	7	91.13	0	0.00	90.10	7	310	2.25%
2024/11/18	0	0.00	1	87.50	88.30	-1	285	-0.35%
2024/11/14	1	94.00	1	91.00	91.30	0	276	0.00%
2024/11/12	0	0.00	0	89.00	88.70	0	263	0.00%
2024/11/08	1	92.70	15	92.97	94.00	-14	257	-5.43%
2024/11/07	0	0.00	5	94.10	94.10	-5	254	-1.96%
2024/11/06	1	94.10	1	93.40	92.50	0	250	0.00%
2024/11/05	1	91.40	0	0.00	92.10	1	251	0.40%
2024/11/04	18	93.47	0	0.00	93.00	18	257	6.98%
2024/11/01	1	94.00	0	0.00	94.00	1	266	0.38%
2024/10/29	1	94.00	5	94.20	94.00	-4	262	-1.53%
2024/10/28	5	98.24	6	96.00	95.50	-1	257	-0.39%
2024/10/25	47	100.50	64	99.73	97.20	-17	250	-6.79%
2024/10/24	1	94.60	0	0.00	94.60	1	221	0.45%
2024/10/23	0	0.00	0	95.20	94.70	0	213	0.00%
2024/10/22	3	90.63	0	0.00	90.70	3	201	1.49%
2024/10/17	4	90.35	0	0.00	91.00	4	214	1.86%
2024/10/16	2	91.50	1	91.50	90.80	1	219	0.46%
2024/10/15	14	91.14	0	90.70	91.50	14	220	6.36%
2024/10/14	3	88.57	0	0.00	88.60	3	222	1.35%
2024/09/20	0	0.00	0	86.80	87.50	0	253	0.00%
2024/09/05	0	80.40	0	0.00	79.40	0	278	0.00%
2024/08/19	0	0.00	0.1	87.60	87.10	-0.1	316	-0.02%
2024/08/16	0	0.00	0.2	86.58	86.80	-0.2	317	-0.06%
2024/08/15	0	0.00	0.2	86.70	85.90	-0.2	319	-0.06%
2024/08/14	0	0.00	0.1	86.80	86.60	-0.1	323	-0.02%
2024/08/12	0	0.00	0.1	85.40	85.50	-0.1	344	-0.02%
2024/08/07	0	0.00	0	84.40	86.30	0	361	-0.01%
2024/08/06	0	80.07	0	0.00	82.20	0	357	0.01%
2024/08/05	0	81.80	0	0.00	82.00	0	352	0.00%
2024/07/26	0	89.85	0	0.00	89.50	0	342	0.01%
2024/07/22	0	90.29	0	0.00	89.90	0	343	0.01%
2024/07/15	0	0.00	0	95.30	95.50	0	338	0.00%
2024/07/05	0	0.00	1	97.90	97.60	-1	344	-0.29%
2024/06/19	0	96.80	0	0.00	95.00	0	369	0.00%
2024/05/29	0	0.00	0	93.30	93.30	0	357	0.00%
2024/05/17	0	0.00	0	94.50	96.40	0	365	-0.01%
2024/05/16	0	0.00	0.9	91.50	94.40	-0.9	360	-0.24%
2024/04/23	0	0.00	0.1	84.70	85.20	-0.1	387	-0.03%
2024/04/19	0.1	82.50	0	0.00	82.50	0.1	391	0.03%
2024/04/16	0	86.10	0	0.00	84.60	0	382	0.00%
2024/04/11	0	0.00	0.1	92.40	92.90	-0.1	372	-0.02%
2024/03/29	0	0.00	0	94.60	94.70	0	387	-0.01%
2024/03/19	0	90.50	0	0.00	90.00	0	418	0.00%
2024/03/18	0	91.60	0	0.00	91.20	0	415	0.00%
2024/03/08	0	93.05	0	0.00	92.50	0	463	0.00%
2024/03/07	0	0.00	0.3	94.90	94.70	-0.3	460	-0.05%
2024/02/01	0	95.70	0	0.00	96.00	0	551	0.00%
2023/12/14	0	0.00	9	114.17	113.00	-9	537	-1.67%
2023/12/12	9	111.56	0.1	114.75	107.00	8.9	509	1.74%
2023/12/11	0	111.50	0	0.00	111.50	0	479	0.01%
2023/12/06	0.1	112.50	0	0.00	112.00	0.1	497	0.02%
2023/12/01	0	113.00	0	0.00	112.50	0	501	0.01%
2023/10/31	0.1	96.00	0	0.00	93.10	0.1	521	0.01%
2023/10/13	0.1	98.70	0	0.00	97.70	0.1	721	0.01%
2023/10/05	0	0.00	0	100.00	100.50	0	793	0.00%
2023/09/22	0	99.10	0	0.00	98.50	0	1,033	0.00%
2023/08/31	0.1	106.50	0.1	108.00	105.00	0	1,347	0.00%
2023/08/23	0	102.00	0	0.00	101.00	0	1,444	0.00%
2023/08/21	0.1	103.00	0	0.00	103.00	0.1	1,483	0.01%
2023/08/18	0.1	102.00	2	101.00	100.50	-1.9	1,527	-0.12%
2023/08/17	0.1	96.00	0	0.00	98.80	0.1	1,578	0.01%
2023/08/14	4	100.00	0	0.00	101.00	4	1,706	0.23%
2023/08/10	0	0.00	0	104.00	103.00	0	1,768	0.00%
2023/08/07	0	0.00	0	112.00	112.50	0	1,944	0.00%
2023/08/02	0	0.00	1	109.50	110.00	-1	2,090	-0.05%
2023/08/01	1	116.50	0	0.00	112.50	1	2,166	0.05%
2023/07/27	0.1	113.36	0	0.00	113.50	0.1	2,635	0.00%
2023/07/18	3	122.99	0	0.00	120.00	3	3,705	0.08%
2023/07/17	0	0.00	1	128.50	127.00	-1	3,716	-0.03%
2023/07/14	0.1	129.00	0	0.00	128.50	0.1	3,794	0.00%
2023/07/13	2	128.50	0	0.00	127.00	2	3,897	0.05%
2023/07/12	0	0.00	2	134.50	131.00	-2	3,917	-0.05%
2023/07/11	0	0.00	2	136.50	135.50	-2	3,911	-0.05%
2023/07/07	0.1	136.00	1	136.50	135.00	-0.9	3,898	-0.02%
2023/06/30	2	142.00	0	0.00	142.50	2	3,738	0.05%
2023/06/29	8	140.56	6	141.42	141.50	2	3,692	0.05%
2023/06/19	1	130.50	0	0.00	128.00	1	3,548	0.03%
2023/06/12	0	0.00	2	132.50	127.50	-2	3,541	-0.06%
2023/06/09	0.3	133.08	0	0.00	133.50	0.3	3,542	0.01%
2023/06/06	1	132.00	0	0.00	130.50	1	3,710	0.03%
2023/06/02	1	134.00	0	0.00	135.00	1	3,718	0.03%
2023/05/18	2	148.50	2	142.00	142.00	0	3,963	0.00%
2023/05/17	0	0.00	1	147.50	144.50	-1	3,922	-0.03%
2023/05/11	3	151.00	2	156.00	146.00	1	3,853	0.03%
2023/05/10	0	152.50	0	0.00	152.00	0	3,777	0.00%
2023/05/08	0	0.00	3	153.67	156.00	-3	3,631	-0.08%
2023/05/04	2	151.00	0	0.00	151.00	2	3,418	0.06%
2023/05/03	33.1	155.63	34	158.63	151.00	-1	3,328	-0.03%
2023/05/02	5.1	151.73	1	151.03	148.50	4.1	3,138	0.13%
2023/04/28	13	140.38	17	141.74	145.50	-4	2,721	-0.15%
2023/04/27	18	127.44	23	129.09	132.50	-5	2,412	-0.21%
2023/04/25	1	119.50	2	119.25	120.50	-1	2,280	-0.04%
2023/04/19	0.3	126.00	0	0.00	124.50	0.3	2,282	0.01%
2023/04/18	3	120.88	0	0.00	120.50	3	2,243	0.14%
2023/03/28	3	111.00	0	0.00	111.00	3	3,095	0.10%
2023/03/24	0	0.00	3	121.50	116.50	-3	3,146	-0.10%
2023/03/17	3.1	118.84	0	0.00	118.00	3.1	3,192	0.10%
2023/03/16	0.1	117.50	0	0.00	116.50	0.1	3,234	0.00%
2023/03/15	0.1	118.25	0	0.00	115.50	0.1	3,233	0.00%
2023/03/09	2	127.50	1.2	132.67	127.50	0.8	3,164	0.03%
2023/03/02	3	131.67	0	0.00	127.50	3	2,994	0.10%
2023/02/24	1	128.50	0	0.00	126.50	1	2,887	0.03%
2023/02/22	1	127.00	0	0.00	125.50	1	2,811	0.04%
2023/02/17	2	124.00	2.2	126.09	127.50	-0.2	2,561	-0.01%
2023/02/14	3	112.50	0	0.00	111.00	3	2,419	0.12%
2023/02/09	0	0.00	0.2	117.00	116.00	-0.2	2,334	-0.01%
2023/02/03	0.1	107.00	0	0.00	107.00	0.1	2,246	0.00%
2023/02/01	0	0.00	1	112.00	108.50	-1	2,220	-0.05%
2023/01/31	1.1	107.18	0	0.00	110.00	1.1	2,196	0.05%
2023/01/30	0.2	115.00	3	114.67	113.50	-2.8	2,156	-0.13%
2023/01/13	8	119.00	5	119.50	120.00	3	2,013	0.15%
2023/01/11	50	118.00	50	117.50	116.50	0	1,903	0.00%
2023/01/10	0	0.00	3	117.17	113.00	-3	1,843	-0.16%
2023/01/09	3	111.50	0	0.00	112.00	3	1,766	0.17%
2023/01/04	10	113.50	14.5	114.64	119.50	-4.5	1,563	-0.29%
2023/01/03	6	108.33	2	109.25	110.00	4	1,433	0.28%
2022/12/27	5	106.90	5	108.00	112.00	0	1,208	0.00%
2022/12/26	0.1	108.00	1	115.50	105.50	-0.9	1,147	-0.08%
2022/12/23	3.4	115.09	2	115.00	114.50	1.4	1,064	0.13%
2022/12/22	10	113.50	10.2	114.61	120.50	-0.2	984	-0.02%
2022/12/20	14	106.68	14	107.14	101.00	0	723	0.00%
2022/12/08	1	103.50	1	104.00	102.00	0	376	0.00%
2022/12/05	0	0.00	0.2	102.50	102.00	-0.2	277	-0.07%
2022/12/01	0	0.00	2	91.30	96.00	-2	225	-0.89%
2022/11/30	2	87.45	0	0.00	87.60	2	201	0.99%
2022/09/19	0.2	93.50	0	0.00	92.00	0.2	281	0.07%
2022/08/31	0	0.00	0.2	105.50	109.00	-0.2	286	-0.07%
2022/08/24	0	0.00	0.1	105.00	98.70	-0.1	270	-0.04%
2022/08/12	0	0.00	0.3	94.11	93.00	-0.3	234	-0.13%
2022/08/11	0	0.00	0.2	91.80	92.20	-0.2	227	-0.09%
2022/08/10	0	0.00	0.2	93.00	92.30	-0.2	215	-0.09%
2022/08/08	0.3	93.13	0	0.00	91.80	0.3	211	0.14%
2022/08/05	0	0.00	0.1	100.50	98.20	-0.1	206	-0.05%
2022/08/04	0.1	92.70	0	0.00	91.80	0.1	198	0.05%
2022/07/18	0	0.00	0.1	118.00	118.00	-0.1	209	-0.05%
2022/07/14	0.1	107.00	0	0.00	107.50	0.1	211	0.05%
2022/07/11	0	0.00	0.1	107.16	106.00	-0.1	205	-0.05%
2022/06/27	0	127.50	0	0.00	126.00	0	199	0.01%
2022/06/09	0.1	143.88	0	0.00	144.50	0.1	250	0.04%
2022/06/06	1	140.50	0	0.00	139.50	1	265	0.38%
2022/05/20	0	0.00	0	147.00	147.00	0	366	-0.01%
2022/05/17	0	0.00	0.1	141.50	143.00	-0.1	370	-0.02%
2022/05/10	0	0.00	0	140.00	141.00	0	385	-0.01%
2022/05/04	0	0.00	1	135.50	140.00	-1	386	-0.26%
2022/04/25	0	0.00	0.3	140.33	136.00	-0.3	390	-0.08%
2022/04/19	0	0.00	0.1	153.50	152.00	-0.1	397	-0.02%
2022/04/08	0	160.00	0	0.00	159.00	0	413	0.00%
2022/04/07	0.1	166.00	0	0.00	160.50	0.1	413	0.02%
2022/04/06	0	0.00	0.1	175.00	166.50	-0.1	413	-0.01%
2022/04/01	0	0.00	0	167.00	166.00	0	410	-0.01%
2022/03/24	0	0.00	0.1	159.50	161.00	-0.1	398	-0.03%
2022/03/22	0	0.00	0.3	151.50	153.00	-0.3	425	-0.07%
2022/03/21	0	0.00	1	153.50	153.50	-1	428	-0.23%
2022/03/16	1	150.50	0	0.00	151.00	1	434	0.23%
2022/03/11	0	0.00	1	151.50	151.50	-1	410	-0.24%
2022/03/10	1	165.50	1	168.00	165.50	0	400	0.00%
2022/03/08	0	167.00	0	0.00	164.00	0	412	0.00%
2022/03/07	0.1	178.50	0	0.00	172.50	0.1	418	0.02%
2022/03/01	0	0.00	0	175.50	185.00	0	466	0.00%
2022/02/23	1	180.50	0	0.00	180.50	1	474	0.21%
2022/02/22	0	179.50	0	0.00	180.00	0	478	0.00%
2022/02/14	0	0.00	0.1	209.50	208.00	-0.1	531	-0.02%
2022/02/11	0	221.00	0	0.00	220.00	0	531	0.00%
2022/02/08	0	230.00	0	0.00	226.50	0	544	0.00%
2022/01/19	0.2	267.00	0	0.00	266.00	0.2	563	0.04%
2022/01/14	0	0.00	1	264.50	273.50	-1	572	-0.17%
2022/01/12	2	261.50	1	260.00	262.00	1	590	0.17%
2022/01/11	0	0.00	1	265.50	266.00	-1	609	-0.16%
2022/01/05	1	265.00	0	0.00	261.00	1	624	0.16%
2022/01/04	0	0.00	1	270.00	270.00	-1	644	-0.16%
2021/12/29	0	0.00	0	269.00	266.50	0	657	0.00%
2021/12/28	0	264.50	0	0.00	262.00	0	658	0.00%
2021/12/20	1	282.00	0	0.00	281.00	1	669	0.15%
2021/12/16	0.1	280.50	1	280.03	286.00	-0.9	680	-0.13%
2021/12/15	1	273.00	1	269.50	270.50	0	678	0.00%
2021/12/14	0.1	276.73	0	0.00	277.50	0.1	691	0.02%
2021/12/07	0	0.00	1	287.50	287.00	-1	714	-0.14%
2021/12/03	0	290.00	0	0.00	290.00	0	726	0.00%
2021/11/30	0.1	311.50	0	0.00	299.50	0.1	730	0.01%
2021/11/26	0	326.50	0	0.00	313.50	0	698	0.00%
2021/11/19	0	282.00	0	0.00	279.50	0	632	0.01%
2021/11/16	0.1	310.00	0	0.00	292.50	0.1	643	0.02%
2021/11/15	0.3	283.74	0.4	289.19	299.50	-0.1	629	-0.02%
2021/11/12	0	0.00	0.4	268.94	272.50	-0.4	634	-0.06%
2021/11/08	0.1	243.73	0	0.00	240.50	0.1	667	0.01%
2021/11/05	0.3	250.42	0	0.00	245.00	0.3	684	0.04%
2021/10/29	0.3	267.06	0	0.00	267.00	0.3	738	0.04%
2021/10/20	1	280.00	0	0.00	277.00	1	870	0.11%
2021/10/04	1	214.50	1	218.50	213.00	0	1,153	0.00%
2021/09/24	1	235.00	1	219.00	216.50	0	1,203	0.00%
2021/09/15	0	0.00	2	225.25	230.50	-2	1,271	-0.16%
2021/09/08	5	258.00	5	259.00	251.50	0	1,319	0.00%
2021/09/07	1	232.00	1	234.00	248.50	0	1,314	0.00%
2021/09/03	0	0.00	1	243.00	247.50	-1	1,321	-0.08%
2021/09/02	1	254.50	0	0.00	251.00	1	1,342	0.07%
2021/08/31	0	0.00	1	260.00	259.00	-1	1,375	-0.07%
2021/08/27	1	259.00	0	0.00	258.00	1	1,377	0.07%
2021/08/26	0.1	273.00	0	0.00	270.00	0.1	1,378	0.01%
2021/08/20	0	0.00	1	247.50	254.50	-1	1,414	-0.07%
2021/08/19	1	251.50	0	0.00	245.00	1	1,439	0.07%
2021/08/17	1.1	258.65	1	271.50	257.50	0.1	1,492	0.01%
2021/08/16	1	291.00	2	292.00	286.00	-1	1,489	-0.07%
2021/08/13	0.2	321.75	0	0.00	313.00	0.2	1,498	0.01%
2021/08/12	1	307.50	0	0.00	317.00	1	1,511	0.07%
2021/08/06	0	0.00	1	332.50	330.50	-1	1,547	-0.06%
2021/08/05	2	343.00	2	330.25	328.00	0	1,558	0.00%
2021/08/04	2	360.00	0	0.00	350.50	2	1,563	0.13%
2021/08/03	1	375.50	1	385.00	375.00	0	1,572	0.00%
2021/07/30	1	375.00	0	0.00	375.00	1	1,616	0.06%