• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002105.75105.00-21,259-0.16%
2024/11/183105.831105.00101.5021,4120.14%
2024/11/120114.5000.00113.5001,5260.00%
2024/11/111114.0000.00114.0011,5690.06%
2024/11/082115.7500.00115.5021,5960.13%
2024/11/0600.002115.50120.50-21,562-0.13%
2024/11/051113.5000.00113.5011,5610.06%
2024/10/291115.0000.00113.5011,6820.06%
2024/10/2100.001.1118.18120.00-1.11,808-0.06%
2024/10/151116.0000.00116.0012,0710.05%
2024/10/141115.001120.00115.0002,0880.00%
2024/10/090.1115.5000.00114.500.12,1410.00%
2024/10/077118.9300.00117.0072,2160.32%
2024/09/302125.0000.00123.0022,4490.08%
2024/09/251129.001130.00130.0003,3130.00%
2024/09/2300.002130.25129.50-23,714-0.05%
2024/09/203126.1700.00125.5033,9030.08%
2024/09/1800.002130.50129.00-24,194-0.05%
2024/09/1200.001128.00128.50-14,354-0.02%
2024/09/111125.001.1124.14123.00-0.14,3750.00%
2024/09/102125.5000.00123.5024,4130.05%
2024/09/031143.500.1144.00143.000.94,3260.02%
2024/09/021141.5000.00139.5014,2960.02%
2024/08/301143.0000.00140.0014,3010.02%
2024/08/291.1143.411145.50145.000.14,2770.00%
2024/08/2800.001144.00145.50-14,258-0.02%
2024/08/270.1139.5000.00142.000.14,2040.00%
2024/08/2600.001138.00141.00-14,141-0.02%
2024/08/234137.505138.30137.50-14,066-0.02%
2024/08/2100.001137.50135.00-13,975-0.03%
2024/08/2000.001138.00138.00-13,974-0.03%
2024/08/192137.7500.00138.0024,0210.05%
2024/08/161132.001132.50132.0003,9860.00%
2024/08/1500.001132.00131.00-13,997-0.03%
2024/08/121116.001116.50119.0004,0290.00%
2024/08/0700.0010118.50119.50-104,468-0.22%
2024/08/063110.833112.83113.0004,4680.00%
2024/08/051113.503113.67113.50-24,442-0.05%
2024/07/301124.0000.00131.0014,4270.02%
2024/07/292127.5000.00127.0024,4190.05%
2024/07/222129.5000.00129.0024,4100.05%
2024/07/193133.172134.75134.0014,4280.02%
2024/07/1832145.1715135.83135.00174,4590.38%
2024/07/171138.5013140.92140.00-124,283-0.28%
2024/07/161132.5000.00133.5014,2650.02%
2024/07/154132.7500.00131.5044,3110.09%
2024/07/123138.503136.00135.0004,3620.00%
2024/07/111.1138.2600.00139.001.14,3630.02%
2024/07/0816138.3400.00143.00164,4450.36%
2024/07/051139.0000.00138.5014,4770.02%
2024/07/0400.001151.00146.00-14,420-0.02%
2024/07/031152.501155.00150.0004,3920.00%
2024/07/022150.751152.00152.0014,3180.02%
2024/07/0145164.8241.3150.02150.003.84,1260.09%
2024/06/28110159.64110161.14165.0003,5940.00% 大買/大賣/
2024/06/2700.004146.63150.00-43,363-0.12%
2024/06/261.3141.442143.00136.50-0.83,232-0.02%
2024/06/251133.505134.50138.00-43,058-0.13%
2024/06/2400.004131.38128.00-42,897-0.14%
2024/06/216125.003124.00123.5032,8580.10%
2024/06/191128.005132.70126.00-43,101-0.13%
2024/06/1800.004.3127.77128.50-4.33,159-0.14%
2024/06/1400.002120.00121.00-23,320-0.06%
2024/06/132117.5000.00119.0023,3450.06%
2024/06/063.1120.691120.00120.002.13,3020.06%
2024/06/052118.501117.00120.5013,2850.03%
2024/06/0300.001119.00116.50-13,260-0.03%
2024/05/301115.5000.00116.0013,2610.03%
2024/05/2900.0013114.62114.00-133,247-0.40%
2024/05/280.1117.001116.00116.50-0.93,234-0.03%
2024/05/272116.0000.00116.0023,2230.06%
2024/05/2300.001123.00117.50-13,182-0.03%
2024/05/221118.501116.50116.5003,1140.00%
2024/05/211119.501118.00118.0003,0910.00%
2024/05/205122.2000.00121.0053,0580.16%
2024/05/173.1126.5100.00125.503.13,0220.10%
2024/05/163128.001128.50127.0022,9770.07%
2024/05/1516134.314135.47125.50122,8970.41%
2024/05/1400.002135.50135.50-22,598-0.08%
2024/05/100119.255119.50120.00-52,390-0.21%
2024/05/0800.001118.00118.00-12,332-0.04%
2024/05/071116.0000.00115.0012,2990.04%
2024/04/2400.001117.00121.00-12,112-0.05%
2024/04/235113.505112.50113.0002,0590.00%
2024/04/221113.0000.00111.0012,0480.05%
2024/04/1800.005120.00117.00-51,956-0.26%
2024/04/177115.5000.00113.0071,8790.37%
2024/04/166114.0000.00114.5061,8480.32%
2024/04/152133.003132.00126.50-11,754-0.06%
2024/04/116124.9200.00124.5061,6270.37%
2024/04/101141.005138.50136.50-41,499-0.27%
2024/04/098134.815136.00138.0031,4550.21%
2024/04/0800.005131.20130.00-51,396-0.36%
2024/04/035127.004121.50132.5011,3490.07%
2024/03/274121.0000.00120.5041,1800.34%
2024/03/265118.508117.50117.50-31,136-0.26%
2024/03/258112.0000.00120.0081,0610.75%
2024/03/2200.000112.00109.5008770.00%
2024/03/210110.501.1111.89112.00-1.1726-0.15%
2024/03/200104.504104.75103.00-4574-0.69%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/1500.00180.4080.30-1290-0.34%
2024/03/1300.000.580.9080.30-0.5307-0.16%
2024/03/0600.00284.0083.00-2335-0.60%
2024/03/0500.000.283.7083.70-0.2329-0.05%
2024/03/0400.000.380.9280.00-0.3309-0.11%
2024/03/0100.00180.3080.40-1308-0.32%
2024/02/2900.00180.1080.10-1312-0.32%
2024/02/2600.00380.6780.60-3331-0.90%
2024/02/23278.9000.0078.8023300.61%
2024/02/20279.7500.0079.5023250.61%
2024/02/19281.1000.0080.3023270.61%
2024/02/15181.7000.0081.7013240.31%
2024/01/2400.00184.4084.50-1331-0.30%
2024/01/23183.6000.0083.7013390.29%
2024/01/17184.1000.0083.8013470.29%
2024/01/1200.00288.2088.60-2342-0.58%
2024/01/11185.3000.0086.5013370.30%
2024/01/1000.00188.4086.70-1345-0.29%
2024/01/090.186.9700.0087.200.13590.03%
2024/01/08187.3000.0086.0013710.27%
2024/01/0500.00286.6587.00-2373-0.54%
2024/01/04184.5000.0084.2013780.26%
2024/01/0200.00186.5085.90-1384-0.26%
2023/12/28185.0000.0085.6013910.26%
2023/12/2100.00186.7085.80-1399-0.25%
2023/12/19184.5000.0084.1014020.25%
2023/12/18186.8000.0086.1014020.25%
2023/12/12187.5000.0088.1014230.24%
2023/12/0600.005.190.9791.70-5.1422-1.20%
2023/12/0400.00189.0090.30-1422-0.24%
2023/11/29186.4000.0086.0014250.23%
2023/11/28185.70186.7086.7004270.00%
2023/11/27187.3000.0085.6014330.23%
2023/11/2400.00189.8088.00-1430-0.23%
2023/11/17185.7000.0085.5014510.22%
2023/11/0600.00182.7084.10-1550-0.18%
2023/11/0200.00181.9081.10-1583-0.17%
2023/11/01179.0000.0079.5016080.16%
2023/10/170.186.1000.0085.500.19050.01%
2023/10/1200.00293.0093.60-2967-0.21%
2023/10/06195.4000.0095.6019680.10%
2023/10/05296.0000.0095.9029740.21%
2023/10/03198.4000.0097.6019980.10%
2023/09/2800.00198.7098.50-11,068-0.09%
2023/09/21196.7000.0097.3011,1170.09%
2023/09/19399.0000.0098.8031,1260.27%
2023/09/131103.001103.00103.0001,1250.00%
2023/09/0800.001106.00107.50-11,137-0.09%
2023/09/041104.5000.00105.0011,1850.08%
2023/08/2400.001102.00103.00-11,201-0.08%
2023/08/2300.002101.2599.40-21,199-0.17%
2023/08/2100.00198.5098.60-11,224-0.08%
2023/08/18196.10198.0095.9001,2600.00%
2023/08/17197.0000.0097.0011,2700.08%
2023/08/16195.0000.0094.8011,2730.08%
2023/08/15198.4000.0098.3011,2650.08%
2023/08/111101.5000.00101.5011,2720.08%
2023/08/091113.5000.00111.5011,2710.08%
2023/08/0700.001116.00115.50-11,267-0.08%
2023/08/023114.3300.00110.0031,2570.24%
2023/08/0100.001121.00116.50-11,207-0.08%
2023/07/3100.001119.00119.00-11,147-0.09%
2023/07/271108.5000.00108.5011,1370.09%
2023/07/2100.001109.50109.50-11,266-0.08%
2023/07/202110.0000.00109.5021,3050.15%
2023/07/1900.002107.75108.00-21,275-0.16%
2023/07/1300.001.7103.09101.50-1.71,397-0.12%
2023/07/111102.502105.50101.50-11,492-0.07%
2023/07/102103.502108.50103.5001,5820.00%
2023/07/076105.674106.25107.0021,6470.12%
2023/07/0600.001105.50105.50-11,694-0.06%
2023/07/05199.3000.00100.0011,7080.06%
2023/07/0400.002100.50100.00-21,789-0.11%
2023/06/272100.2500.00100.5022,1380.09%
2023/06/151102.005103.50106.00-42,311-0.17%
2023/06/142102.7500.00104.0022,3630.08%
2023/06/1300.001111.50109.00-12,357-0.04%
2023/06/121117.001116.50116.0002,3540.00%
2023/06/091118.5000.00119.5012,3670.04%
2023/06/0600.001117.00116.50-12,497-0.04%
2023/05/302116.7500.00116.5022,5130.08%
2023/05/251122.5000.00122.5012,5100.04%
2023/05/2400.0018126.00127.00-182,520-0.71%
2023/05/195116.5000.00115.5052,5060.20%
2023/05/151118.0000.00115.0012,5440.04%
2023/05/101122.0000.00122.5012,6080.04%
2023/05/0900.001126.50123.50-12,619-0.04%
2023/05/081124.0000.00123.0012,6160.04%
2023/05/052125.500.1124.00125.501.92,6090.07%
2023/05/042124.0000.00124.0022,5960.08%
2023/05/030129.5000.00128.0002,5720.00%
2023/05/021132.9800.00130.0012,5530.04%
2023/04/2800.002132.75135.00-22,501-0.08%
2023/04/271127.5000.00129.0012,4450.04%
2023/04/261.1126.8700.00126.001.12,4110.04%
2023/04/250127.752130.00129.50-22,376-0.08%
2023/04/240126.8300.00126.5002,3120.00%
2023/04/2100.002130.00129.00-22,277-0.09%
2023/04/202122.5000.00121.0022,1940.09%
2023/04/1900.001.3128.84128.50-1.32,156-0.06%
2023/04/181133.5000.00133.5012,1060.05%
2023/04/171143.5032136.97140.00-312,054-1.51%
2023/04/1430140.503.2135.12138.0026.92,0021.34%
2023/04/133144.009141.56140.00-61,944-0.31%
2023/04/127.2124.801136.00136.006.21,8440.33%
2023/04/111121.5000.00124.0011,7630.06%
2023/04/1012.7133.700134.00132.0012.71,6890.75%
2023/04/074135.5000.00136.5041,6330.24%
2023/04/0600.001.2121.28127.50-1.21,533-0.08%
2023/03/311.1115.4400.00116.001.11,4820.08%
2023/03/290.1102.5000.00114.000.11,3800.01%
2023/03/281105.505104.00106.00-41,291-0.31%
2023/03/2700.00391.4396.50-31,164-0.26%
2023/03/21287.30287.4087.1001,0850.00%
2023/03/1700.001087.6087.70-10982-1.02%
2023/03/1600.00179.4079.80-1914-0.11%
2023/03/1500.000.278.3078.50-0.2891-0.02%
2023/03/14178.8000.0078.4018610.12%
2023/03/1013.286.8100.0087.1013.27881.67%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音