台通 (8011)-富邦-新營券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
4,847張
產業
上市通信網路類股▲0.87%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	21.65	0	0.00	21.65	2	12,090	0.02%
2024/04/24	4	21.80	14	21.70	21.80	-10	12,106	-0.08%
2024/04/23	70	23.94	18	23.90	24.00	52	11,908	0.44%
2024/04/22	2	24.13	0	0.00	23.85	2	11,873	0.02%
2024/04/18	10	26.11	14	26.36	26.15	-4	11,732	-0.03%
2024/04/17	1	25.90	0	0.00	26.20	1	11,689	0.01%
2024/04/16	2	25.00	0	0.00	25.20	2	11,764	0.02%
2024/04/15	0	0.00	1	26.40	26.00	-1	11,791	-0.01%
2024/04/12	12	26.44	9	26.42	26.15	3	11,923	0.03%
2024/04/11	48	25.70	40	25.78	25.75	8	11,938	0.07%
2024/04/10	0	0.00	6	24.35	24.50	-6	11,637	-0.05%
2024/04/09	5	24.50	20	24.37	24.75	-15	11,670	-0.13%
2024/04/08	4	24.73	1	24.60	24.40	3	11,664	0.03%
2024/04/02	0	0.00	3	23.75	23.40	-3	12,017	-0.02%
2024/03/29	1	23.90	0	0.00	23.75	1	11,996	0.01%
2024/03/28	0	23.90	0	0.00	23.65	0	12,109	0.00%
2024/03/27	2	23.60	24	23.33	23.55	-22	12,098	-0.18%
2024/03/26	5.2	24.42	27	23.90	23.40	-21.8	12,094	-0.18%
2024/03/25	0	0.00	3	25.20	25.20	-3	12,088	-0.02%
2024/03/21	25	25.69	33	25.67	25.60	-8	12,191	-0.07%
2024/03/20	12	25.49	15	25.41	25.40	-3	12,186	-0.02%
2024/03/19	25	26.01	12	26.02	25.95	13	12,325	0.11%
2024/03/18	43.2	25.38	33	25.20	25.35	10.2	12,262	0.08%
2024/03/15	23.1	28.00	25	28.00	28.00	-1.9	12,625	-0.02%
2024/03/14	37	31.62	25	31.64	31.10	12	12,670	0.09%
2024/03/13	80	32.44	62	32.54	32.95	18	12,421	0.14%
2024/03/12	14	32.38	16.8	32.59	33.55	-2.8	11,124	-0.02%
2024/03/11	6	29.42	2	30.25	30.50	4	10,626	0.04%
2024/03/08	11	27.87	2	27.75	27.75	9	10,468	0.09%
2024/03/07	11	27.91	1	27.30	27.00	10	10,180	0.10%
2024/03/06	38	29.40	29	29.68	29.20	9	9,852	0.09%
2024/03/05	20	28.11	6	28.91	29.25	14	8,938	0.16%
2024/03/04	1	25.60	2.2	26.55	26.60	-1.2	8,323	-0.01%
2024/03/01	1	23.00	1	24.00	24.20	0	8,062	0.00%
2024/02/27	1	24.25	1	23.60	23.70	0	7,886	0.00%
2024/02/26	0	0.00	15	23.78	23.50	-15	7,890	-0.19%
2024/02/23	14	24.31	19	24.08	23.90	-5	7,900	-0.06%
2024/02/22	15	23.90	15	23.80	23.80	0	7,902	0.00%
2024/02/21	21	24.18	15	24.00	24.00	6	7,868	0.08%
2024/02/20	10	23.75	10	23.95	23.95	0	7,801	0.00%
2024/02/19	0	0.00	1	24.60	24.65	-1	7,654	-0.01%
2024/02/16	10	23.55	11	23.69	23.70	-1	7,530	-0.01%
2024/02/15	10	24.15	10	23.80	23.80	0	7,517	0.00%
2024/02/05	0	0.00	8	23.94	24.15	-8	7,435	-0.11%
2024/02/01	1	22.80	0	0.00	22.60	1	7,361	0.01%
2024/01/29	1	23.25	0	0.00	23.65	1	6,916	0.01%
2024/01/23	1	22.80	0	0.00	22.65	1	6,801	0.01%
2024/01/18	6	22.98	5	23.30	22.95	1	6,652	0.02%
2024/01/17	5	22.90	2	23.00	22.80	3	6,572	0.05%
2024/01/15	1	22.35	1	22.30	22.30	0	6,476	0.00%
2024/01/11	1	21.50	0	0.00	21.95	1	6,412	0.02%
2024/01/08	14.2	23.12	11	22.64	22.60	3.2	6,059	0.05%
2024/01/05	13.1	24.86	39.4	25.07	24.65	-26.3	5,793	-0.45%
2024/01/03	1	23.75	1	24.00	24.00	0	5,440	0.00%
2024/01/02	14	24.26	1	24.25	24.30	13	5,376	0.24%
2023/12/29	30	24.36	19	24.56	24.20	11	5,264	0.21%
2023/12/28	5	24.15	8	24.06	23.90	-3	4,999	-0.06%
2023/12/27	0	0.00	0.5	23.31	23.10	-0.5	4,838	-0.01%
2023/12/25	4	23.65	0	0.00	22.90	4	4,752	0.08%
2023/12/20	1	23.20	2	23.25	23.35	-1	4,422	-0.02%
2023/12/19	7	22.54	7	22.58	23.35	0	4,249	0.00%
2023/12/15	1	22.40	1	22.50	22.40	0	3,973	0.00%
2023/12/14	11	23.30	0	0.00	22.70	11	3,887	0.28%
2023/12/13	11	23.45	8	23.56	23.95	3	3,603	0.08%
2023/12/12	14	23.73	46.4	24.25	23.75	-32.4	3,226	-1.00%
2023/12/11	0	0.00	17	22.35	22.35	-17	2,403	-0.71%
2023/12/08	4	20.71	5	20.61	20.35	-1	2,314	-0.04%
2023/12/07	2	20.68	4	20.18	20.20	-2	2,223	-0.09%
2023/12/04	0	0.00	4	20.05	19.70	-4	2,090	-0.19%
2023/11/30	0	0.00	1	19.80	19.85	-1	2,039	-0.05%
2023/11/22	10	19.95	8	20.02	19.95	2	1,929	0.10%
2023/11/21	9	19.52	4	19.49	19.40	5	1,855	0.27%
2023/11/15	0.4	18.65	0	0.00	18.40	0.4	1,664	0.02%
2023/11/10	0.1	18.20	0	0.00	17.45	0.1	1,478	0.01%
2023/11/09	0	0.00	2	17.95	18.40	-2	1,421	-0.14%
2023/10/30	1	17.60	0	0.00	17.45	1	1,242	0.08%
2023/10/26	1	18.15	0	0.00	17.90	1	1,257	0.08%
2023/10/23	1	17.60	0	0.00	17.45	1	1,243	0.08%
2023/10/12	0	0.00	1	18.40	18.40	-1	1,465	-0.07%
2023/10/11	2	18.45	0	0.00	18.15	2	1,487	0.13%
2023/10/06	1	19.15	0	0.00	19.30	1	1,476	0.07%
2023/10/05	7	19.46	3	19.25	19.15	4	1,472	0.27%
2023/10/03	0	0.00	1	19.35	19.20	-1	1,421	-0.07%
2023/09/25	1	18.30	0	0.00	18.25	1	1,422	0.07%
2023/09/20	0	0.00	1	19.10	18.95	-1	1,411	-0.07%
2023/09/19	0	0.00	2	19.50	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	1	19.95	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	2	19.78	19.25	-2	1,291	-0.15%
2023/09/13	4	18.79	3	18.65	18.65	1	1,190	0.08%
2023/08/31	0	0.00	1	18.15	18.30	-1	1,443	-0.07%
2023/08/29	0	0.00	6	18.20	18.10	-6	1,489	-0.40%
2023/08/25	6	17.90	1	17.95	17.75	5	1,603	0.31%
2023/08/09	0	0.00	15	16.75	16.65	-15	2,674	-0.56%
2023/08/07	0	0.00	2	16.95	17.05	-2	2,874	-0.07%
2023/07/31	0	0.00	1	17.55	17.35	-1	2,867	-0.03%
2023/07/19	3	17.93	5	18.05	17.55	-2	2,935	-0.07%
2023/07/18	1	18.55	3	18.60	18.65	-2	2,872	-0.07%
2023/07/17	8	19.73	2	19.70	19.80	6	2,809	0.21%
2023/07/14	2	19.00	2	18.80	19.00	0	2,717	0.00%
2023/06/29	0	0.00	1	18.05	18.10	-1	2,554	-0.04%
2023/06/28	0	0.00	1	18.10	18.00	-1	2,540	-0.04%
2023/06/26	0	0.00	2	17.65	17.65	-2	2,508	-0.08%
2023/06/15	1	17.70	0	0.00	17.85	1	2,457	0.04%
2023/06/12	3	18.00	2	17.75	17.70	1	2,399	0.04%
2023/06/09	2	19.15	0	0.00	19.25	2	2,329	0.09%
2023/06/08	1	19.10	0	0.00	18.75	1	2,299	0.04%
2023/06/07	5	20.23	2	20.10	19.80	3	2,243	0.13%
2023/06/06	0	0.00	0	19.30	19.60	0	2,118	0.00%
2023/06/05	0.3	19.45	0	0.00	19.55	0.3	2,077	0.01%
2023/06/01	3	19.47	0	0.00	19.50	3	2,016	0.15%
2023/05/31	2	20.03	2	20.15	19.90	0	1,945	0.00%
2023/05/30	1	19.90	12	19.92	19.95	-11	1,860	-0.59%
2023/05/26	1	18.15	1	18.15	18.05	0	1,587	0.00%
2023/05/25	12	18.78	1	18.65	18.65	11	1,532	0.72%
2023/05/18	18	17.97	8	17.88	17.70	10	1,238	0.81%
2023/05/17	2	18.00	0	0.00	17.85	2	1,161	0.17%
2023/05/16	2	17.95	0	0.00	17.85	2	1,078	0.19%
2023/05/15	17	17.91	22	17.61	17.40	-5	943	-0.53%
2023/05/12	0	0.00	7	16.54	16.55	-7	664	-1.05%
2023/05/11	2	15.80	0	0.00	15.05	2	529	0.38%
2023/05/09	2	15.00	4	15.05	15.00	-2	449	-0.44%
2023/05/04	2	15.40	2	15.35	15.30	0	426	0.00%
2023/05/03	7	15.47	8	15.57	15.45	-1	417	-0.24%
2023/05/02	2	15.45	0	0.00	15.40	2	402	0.50%
2023/04/28	0	0.00	2	15.50	15.50	-2	382	-0.52%
2023/04/27	2	15.40	6	15.80	16.10	-4	324	-1.23%
2023/04/19	0	0.00	4	15.54	15.60	-4	239	-1.67%
2023/04/18	5	15.66	2	15.50	15.50	3	230	1.30%
2023/04/17	0.3	15.50	0	0.00	15.45	0.3	208	0.12%
2023/03/29	1	14.55	0	0.00	14.55	1	174	0.57%
2023/03/28	0.2	14.70	0	0.00	14.45	0.2	178	0.11%
2023/02/22	0.1	14.70	0	0.00	14.65	0.1	264	0.04%
2023/02/14	0.2	14.45	0	0.00	14.30	0.2	272	0.07%
2023/02/03	0	0.00	2	14.50	14.50	-2	284	-0.70%
2023/02/02	2	14.60	0	0.00	14.55	2	284	0.70%
2022/12/27	4	14.25	0	0.00	14.25	4	318	1.26%
2022/12/20	0	14.65	0	0.00	14.15	0	335	0.00%
2022/12/13	0	0.00	4	14.70	14.70	-4	343	-1.16%
2022/12/08	0	0.00	3	15.10	15.15	-3	347	-0.86%
2022/12/07	5	15.32	0	0.00	15.15	5	348	1.43%
2022/12/02	2	15.35	0	0.00	15.55	2	366	0.55%
2022/12/01	2	14.95	0	0.00	15.00	2	326	0.61%
2022/11/30	0	0.00	4	14.94	14.95	-4	328	-1.22%
2022/11/29	6	14.60	2	15.10	14.95	4	328	1.22%
2022/11/21	0	0.00	2	14.25	14.15	-2	341	-0.59%
2022/11/15	1	14.40	0	0.00	14.30	1	354	0.28%
2022/10/05	0	0.00	1	14.55	14.45	-1	881	-0.11%
2022/10/04	1	14.60	0	0.00	14.55	1	885	0.11%
2022/09/19	0	0.00	1	15.50	15.40	-1	936	-0.11%
2022/09/14	0	0.00	2	16.05	16.10	-2	935	-0.21%
2022/09/12	2	16.30	2	16.05	16.20	0	938	0.00%
2022/09/07	0	0.00	3	15.10	15.05	-3	924	-0.32%
2022/09/02	2	16.45	0	0.00	16.25	2	932	0.21%
2022/08/10	4	16.85	0	0.00	16.85	4	1,009	0.40%
2022/08/09	2	15.70	6	16.18	16.30	-4	862	-0.46%
2022/08/05	2	15.00	0	0.00	14.90	2	654	0.31%
2022/07/27	2	14.60	2	14.60	14.65	0	640	0.00%
2022/07/15	0	0.00	2	14.20	14.30	-2	646	-0.31%
2022/07/12	0	0.00	5	13.85	13.50	-5	644	-0.78%
2022/07/05	3	14.00	0	0.00	14.00	3	626	0.48%
2022/07/01	0	0.00	2	13.90	13.75	-2	625	-0.32%
2022/06/29	2	15.15	0	0.00	15.05	2	616	0.32%
2022/06/27	0	0.00	2	15.30	15.30	-2	621	-0.32%
2022/06/17	0	0.00	2	15.23	15.40	-2	710	-0.28%
2022/06/10	0	0.00	2	16.20	16.15	-2	696	-0.29%
2022/06/08	1	16.70	0	0.00	16.45	1	685	0.15%
2022/06/07	5	16.67	0	0.00	16.70	5	635	0.79%
2022/06/02	0	0.00	5	16.17	16.15	-5	505	-0.99%
2022/06/01	0	0.00	2	16.30	16.25	-2	561	-0.36%
2022/05/31	7	16.34	1	16.30	16.30	6	561	1.07%
2022/05/24	4	16.41	2	16.15	16.10	2	590	0.34%
2022/05/19	0	0.00	2	15.75	15.75	-2	580	-0.34%
2022/05/12	0	0.00	2	14.95	14.90	-2	597	-0.33%
2022/05/03	0	0.00	1	15.95	15.90	-1	697	-0.14%
2022/04/27	3	15.40	0	0.00	15.60	3	710	0.42%
2022/04/11	0	0.00	2	16.40	16.40	-2	1,258	-0.16%
2022/03/30	0	0.00	10	17.80	17.60	-10	1,385	-0.72%
2022/03/29	0	0.00	2	17.70	17.60	-2	1,390	-0.14%
2022/03/28	0	17.75	0	0.00	17.75	0	1,395	0.00%
2022/03/25	21	18.60	2	18.45	18.40	19	1,390	1.37%
2022/03/24	4	17.68	0	0.00	17.65	4	1,332	0.30%
2022/03/10	2	17.25	2	17.10	17.10	0	1,575	0.00%
2022/02/18	2	18.85	0	0.00	18.85	2	2,818	0.07%
2022/02/17	2	19.00	2	18.75	18.65	0	3,050	0.00%
2022/02/07	0	0.00	2	19.30	18.95	-2	3,263	-0.06%
2022/01/20	3	18.75	0	0.00	18.90	3	3,287	0.09%
2022/01/19	2	18.85	0	0.00	18.85	2	3,369	0.06%
2022/01/18	2	18.95	0	0.00	18.80	2	3,395	0.06%
2022/01/17	0	0.00	3	18.95	19.05	-3	3,458	-0.09%
2022/01/14	0	0.00	5	18.46	18.70	-5	3,474	-0.14%
2022/01/13	0	0.00	3	19.20	19.15	-3	3,459	-0.09%
2022/01/12	4	19.50	3	19.50	19.30	1	3,455	0.03%
2022/01/11	0	0.00	7	19.41	19.40	-7	3,449	-0.20%
2022/01/10	0	0.00	13	19.29	19.10	-13	3,406	-0.38%
2022/01/07	6	19.52	1	19.45	19.35	5	3,399	0.15%
2022/01/06	10	20.00	0	0.00	20.05	10	3,368	0.30%
2022/01/05	15	20.53	4	20.78	20.55	11	3,336	0.33%
2022/01/04	0	0.00	1	19.55	19.55	-1	2,974	-0.03%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/27	2	20.00	2	20.30	20.30	0	3,010	0.00%
2021/12/23	2	19.30	0	0.00	19.40	2	3,115	0.06%
2021/12/22	0	0.00	2	19.30	19.15	-2	3,505	-0.06%
2021/12/20	0	0.00	2	19.30	19.35	-2	3,769	-0.05%
2021/12/17	0	0.00	8	20.15	19.70	-8	3,756	-0.21%
2021/12/16	8	19.94	0	0.00	20.20	8	3,742	0.21%
2021/12/15	2	19.95	2	19.90	19.95	0	3,711	0.00%
2021/12/14	0	0.00	5	19.52	19.60	-5	3,700	-0.14%
2021/12/13	6	20.20	1	20.80	20.30	5	3,672	0.14%
2021/12/10	3	19.55	0	0.00	19.55	3	3,596	0.08%
2021/12/09	3	19.83	3	19.70	19.50	0	3,581	0.00%
2021/12/03	3	19.62	2	19.50	19.35	1	3,487	0.03%
2021/12/02	0	0.00	3	19.17	19.00	-3	3,444	-0.09%
2021/12/01	5	19.44	5	19.18	19.80	0	3,415	0.00%
2021/11/29	2.1	19.15	0	0.00	19.15	2.1	3,325	0.06%
2021/11/26	2	19.50	2	19.55	19.55	0	3,297	0.00%
2021/11/25	4	20.53	0	0.00	20.30	4	3,245	0.12%
2021/11/24	1	20.05	3	20.60	20.90	-2	3,202	-0.06%
2021/11/23	75	22.19	75	21.99	20.00	0	3,118	0.00%
2021/11/22	5	20.90	2	20.55	20.90	3	2,772	0.11%
2021/11/18	1	19.80	0	0.00	19.65	1	2,605	0.04%
2021/11/17	2	21.00	6	20.90	21.10	-4	2,495	-0.16%
2021/11/16	14	20.31	13	20.22	20.35	1	2,149	0.05%
2021/11/11	6	18.73	0	0.00	18.40	6	1,879	0.32%
2021/11/10	0.1	18.00	0	0.00	18.25	0.1	1,834	0.01%
2021/11/08	0	0.00	2	18.25	18.05	-2	1,821	-0.11%
2021/11/04	2	18.55	0	0.00	18.40	2	1,807	0.11%
2021/11/02	0	0.00	2	17.90	17.55	-2	1,882	-0.11%
2021/10/28	1	17.80	1	17.70	17.60	0	1,828	0.00%
2021/10/27	0	0.00	1	18.35	18.05	-1	1,815	-0.06%
2021/10/25	3	17.43	0	0.00	17.70	3	1,718	0.17%
2021/10/06	0	0.00	2	16.15	16.10	-2	1,889	-0.11%
2021/10/04	2	17.10	0	0.00	16.80	2	1,858	0.11%
2021/09/30	3	19.03	21	18.95	18.40	-18	1,779	-1.01%
2021/09/29	26	18.75	2	18.60	19.40	24	1,655	1.45%
2021/09/28	1	18.20	1	18.80	18.90	0	1,268	0.00%
2021/08/24	0	0.00	5	15.95	15.90	-5	1,228	-0.41%
2021/08/06	1	17.55	1	17.65	17.70	0	1,353	0.00%
2021/08/02	0	0.00	4	17.15	17.30	-4	1,313	-0.30%
2021/07/30	0	0.00	1	17.35	17.25	-1	1,324	-0.08%
2021/07/29	0	0.00	1	17.65	17.60	-1	1,331	-0.08%
2021/07/26	6	17.93	1	18.10	18.00	5	1,431	0.35%
2021/07/20	1	17.85	0	0.00	17.10	1	1,436	0.07%
2021/07/08	1	17.65	0	0.00	17.45	1	1,564	0.06%
2021/06/01	0.1	18.35	0	0.00	18.60	0.1	2,034	0.00%
2021/05/14	0.7	15.80	0	0.00	15.35	0.7	2,105	0.03%
2021/05/12	0.3	17.00	0	0.00	15.30	0.3	2,127	0.01%
2021/05/11	1	17.40	0	0.00	16.90	1	2,091	0.05%
2021/05/06	0	0.00	1	18.05	18.10	-1	2,078	-0.05%
2021/05/04	3	18.12	0	0.00	18.50	3	2,118	0.14%
2021/04/26	0	0.00	4	21.10	21.15	-4	2,452	-0.16%
2021/04/20	0	0.00	30	22.00	22.55	-30	2,756	-1.09%
2021/04/19	5	22.50	0	0.00	22.30	5	2,888	0.17%
2021/04/16	1	22.45	3	22.33	22.40	-2	2,933	-0.07%
2021/04/12	1	22.50	3	22.62	22.50	-2	3,698	-0.05%
2021/04/06	2	20.68	0	0.00	20.70	2	4,058	0.05%
2021/03/30	1	20.75	0	0.00	20.65	1	4,139	0.02%
2021/03/19	5	21.14	0	0.00	21.00	5	5,041	0.10%
2021/03/18	2	21.38	0	0.00	21.35	2	5,209	0.04%
2021/03/17	4	21.54	1	21.85	21.50	3	5,257	0.06%
2021/03/10	1	20.90	0	0.00	20.65	1	5,896	0.02%
2021/03/09	0	0.00	7	20.60	20.50	-7	5,936	-0.12%
2021/03/04	0	0.00	20	22.15	21.95	-20	6,432	-0.31%
2021/03/03	10	21.45	0	0.00	22.15	10	6,453	0.15%
2021/02/26	5	22.15	0	0.00	22.20	5	6,631	0.08%
2021/02/23	0	0.00	1	22.75	22.70	-1	6,696	-0.01%
2021/02/05	0	0.00	6	20.94	20.80	-6	7,153	-0.08%
2021/02/02	5	20.70	0	0.00	20.80	5	7,125	0.07%
2021/01/28	5	20.80	0	0.00	20.75	5	7,064	0.07%
2021/01/26	12	20.79	1	20.40	20.50	11	7,004	0.16%
2021/01/25	5	20.65	0	0.00	21.05	5	6,974	0.07%
2021/01/20	13	20.88	0	0.00	20.40	13	6,827	0.19%
2021/01/19	5	22.94	6	22.71	22.55	-1	6,622	-0.02%
2021/01/18	4	25.43	0	0.00	25.05	4	6,415	0.06%
2021/01/15	4	25.95	0	0.00	25.80	4	6,354	0.06%
2021/01/14	1	26.50	2	26.80	26.60	-1	6,273	-0.02%
2021/01/13	0	0.00	6	26.03	25.45	-6	6,071	-0.10%
2021/01/12	2	26.20	0	0.00	26.20	2	6,002	0.03%
2021/01/11	10	25.70	1	25.15	26.20	9	5,829	0.15%
2021/01/08	15	25.47	0	0.00	25.50	15	5,736	0.26%
2021/01/07	1	28.00	0	0.00	26.60	1	5,635	0.02%
2021/01/06	2	27.28	1	27.35	26.75	1	5,537	0.02%
2021/01/05	4	27.70	2	28.30	28.20	2	5,328	0.04%
2021/01/04	1	26.50	1	27.00	27.00	0	4,799	0.00%
2020/12/31	4	24.40	0	0.00	24.55	4	4,407	0.09%
2020/12/29	0	0.00	2	23.10	23.10	-2	4,210	-0.05%
2020/12/25	1	22.90	1	23.35	23.20	0	4,128	0.00%
2020/12/24	11	23.05	0	0.00	23.00	11	4,072	0.27%
2020/12/22	21	23.86	0	0.00	22.80	21	3,982	0.53%
2020/12/21	17	23.94	10	24.10	23.95	7	3,881	0.18%
2020/12/18	0	0.00	5	23.70	24.25	-5	3,795	-0.13%
2020/12/17	0	0.00	6	23.75	23.80	-6	3,543	-0.17%
2020/12/11	3	21.95	1	22.30	22.00	2	2,863	0.07%
2020/12/10	14	22.45	0	0.00	21.95	14	2,791	0.50%
2020/12/09	0	0.00	1	21.50	22.45	-1	2,641	-0.04%
2020/12/07	9	21.12	0	0.00	21.40	9	2,386	0.38%
2020/12/04	0	0.00	8	20.90	20.75	-8	2,269	-0.35%
2020/12/01	0	0.00	4	20.05	20.50	-4	1,915	-0.21%
2020/11/30	0	0.00	3	19.15	19.35	-3	1,680	-0.18%
2020/11/26	3	18.90	0	0.00	18.80	3	1,532	0.20%
2020/11/25	0	0.00	0.1	18.35	18.40	-0.1	1,433	-0.01%
2020/11/24	2	18.10	0.6	18.00	18.00	1.4	1,323	0.11%
2020/11/20	0	0.00	1	18.35	17.95	-1	1,215	-0.08%
2020/11/17	24	18.88	22	18.50	18.30	2	1,088	0.18%
2020/11/16	0	0.00	11	17.75	19.00	-11	931	-1.18%
2020/11/13	0	0.00	2	17.00	17.30	-2	726	-0.28%
2020/11/12	2	16.65	14	16.95	16.70	-12	591	-2.03%
2020/11/11	0	0.00	1	15.95	16.00	-1	556	-0.18%
2020/11/04	1	15.70	0	0.00	15.65	1	611	0.16%
2020/11/03	4	15.63	0	0.00	15.60	4	614	0.65%
2020/09/30	0	0.00	5	16.30	16.35	-5	906	-0.55%
2020/09/24	5	16.36	0	0.00	16.45	5	1,233	0.41%
2020/09/15	10	17.63	0	0.00	17.65	10	1,716	0.58%
2020/09/14	0	0.00	10	17.95	17.80	-10	1,755	-0.57%
2020/09/09	6	17.65	2	17.65	17.95	4	1,791	0.22%
2020/09/08	0	0.00	3	17.53	18.10	-3	1,792	-0.17%
2020/09/07	5	18.20	5	18.40	17.80	0	1,780	0.00%
2020/09/01	9	17.35	5	17.35	17.45	4	1,926	0.21%
2020/08/26	0	0.00	2	17.48	17.50	-2	2,061	-0.10%
2020/08/20	4	16.55	2	16.50	16.35	2	2,136	0.09%
2020/08/18	0	0.00	1	17.40	17.35	-1	2,199	-0.05%
2020/08/13	5	17.20	0	0.00	17.05	5	2,500	0.20%
2020/08/11	1	17.30	0	0.00	17.10	1	2,893	0.03%
2020/08/06	0	0.00	2	18.20	18.10	-2	3,236	-0.06%
2020/07/13	5	19.00	0	0.00	18.85	5	3,692	0.14%
2020/07/08	5	20.00	0	0.00	19.85	5	3,600	0.14%
2020/07/06	0	0.00	6	20.69	20.75	-6	3,495	-0.17%
2020/07/03	5	19.60	2	19.60	19.65	3	3,332	0.09%
2020/07/02	8	19.00	0	0.00	19.35	8	3,275	0.24%
2020/06/30	0	0.00	2	19.00	19.65	-2	3,108	-0.06%
2020/06/29	0	0.00	2	18.50	18.40	-2	2,947	-0.07%
2020/06/22	0	0.00	1	18.75	18.75	-1	2,874	-0.03%
2020/06/19	0	0.00	10	18.10	18.00	-10	2,770	-0.36%
2020/06/12	1	16.45	0	0.00	16.85	1	2,703	0.04%
2020/06/11	3	16.90	0	0.00	16.80	3	2,698	0.11%
2020/06/10	5	17.67	0	0.00	17.55	5	2,681	0.19%
2020/06/09	0	0.00	3	18.35	18.10	-3	2,671	-0.11%
2020/06/02	2	16.80	0	0.00	16.75	2	2,414	0.08%
2020/05/29	2	16.55	0	0.00	16.35	2	2,374	0.08%
2020/05/28	3	16.75	0	0.00	16.75	3	2,357	0.13%
2020/05/26	3	16.85	0	0.00	16.80	3	2,304	0.13%
2020/05/22	1	16.85	4	17.20	16.65	-3	2,221	-0.14%
2020/05/20	6	18.98	2	19.75	18.90	4	2,000	0.20%
2020/05/19	3	20.12	0	0.00	20.00	3	1,898	0.16%
2020/05/18	10	20.40	15	20.33	20.80	-5	1,744	-0.29%
2020/05/15	5	19.50	0	0.00	19.25	5	1,489	0.34%
2020/05/11	0	0.00	1	18.15	17.60	-1	1,079	-0.09%
2020/05/07	1	17.65	0	0.00	17.65	1	979	0.10%
2020/05/06	0	0.00	2	18.25	17.55	-2	942	-0.21%
2020/05/05	1	18.80	10	18.40	17.60	-9	910	-0.99%
2020/05/04	10	17.27	42	16.09	17.90	-32	798	-4.01%
2020/04/30	30	16.11	23	15.44	16.40	7	694	1.01%
2020/04/29	30	15.03	0	0.00	14.95	30	615	4.88%
2020/04/10	2	12.10	0	0.00	12.30	2	512	0.39%
2020/03/27	3	11.00	0	0.00	10.95	3	1,071	0.28%
2020/03/20	0	0.00	3	10.60	10.70	-3	1,050	-0.29%
2020/03/06	3	14.65	0	0.00	14.60	3	933	0.32%
2020/02/19	0	0.00	0.2	15.70	15.55	-0.2	1,021	-0.02%
2020/02/18	0	0.00	1	15.45	15.45	-1	1,031	-0.10%
2020/02/13	1	15.50	0	0.00	15.40	1	1,050	0.10%
2020/01/16	0	0.00	5	17.55	17.75	-5	1,017	-0.49%
2020/01/02	5	18.30	0	0.00	18.20	5	933	0.54%
2019/12/30	0	0.00	2	18.10	18.25	-2	859	-0.23%
2019/12/27	0	0.00	1	18.50	18.50	-1	808	-0.12%
2019/12/09	0	0.00	1	16.15	16.25	-1	546	-0.18%
2019/12/06	1	15.90	0	0.00	15.85	1	544	0.18%
2019/11/26	1.1	16.40	1	16.45	16.40	0.1	540	0.02%
2019/11/21	0	0.00	1	16.25	16.20	-1	526	-0.19%
2019/11/18	1	16.35	2	16.55	16.65	-1	511	-0.20%
2019/11/14	2	16.10	0	0.00	15.70	2	440	0.45%
2019/10/02	1	15.95	1	15.95	15.85	0	453	0.00%
2019/09/26	1	16.10	2	16.55	16.95	-1	441	-0.23%
2019/09/25	2	16.45	0	0.00	16.05	2	352	0.57%
2019/09/24	1	16.00	2	16.40	16.70	-1	329	-0.30%
2019/09/23	1	15.60	0	0.00	15.55	1	298	0.34%
2019/07/24	1	16.45	0	0.00	16.45	1	391	0.26%
2019/07/10	1	16.80	1	16.75	16.75	0	576	0.00%
2019/07/08	2	17.20	2	17.10	17.05	0	631	0.00%
2019/06/14	0	0.00	2	16.55	16.60	-2	786	-0.25%
2019/06/05	1	15.95	1	15.90	15.90	0	844	0.00%
2019/05/22	1	15.85	0	0.00	15.80	1	1,025	0.10%
2019/05/21	1	15.65	0	0.00	15.75	1	1,049	0.10%
2019/05/15	1	16.45	0	0.00	16.50	1	1,061	0.09%
2019/04/24	0	0.00	3	18.90	18.70	-3	1,318	-0.23%
2019/04/16	14	20.16	16	20.20	19.90	-2	1,263	-0.16%
2019/04/15	4	19.50	43	19.40	19.35	-39	1,174	-3.32%
2019/03/25	15	18.45	0	0.00	18.35	15	1,122	1.34%
2019/03/18	2	19.07	2	19.08	19.10	0	1,316	0.00%
2019/03/14	1	18.45	0	0.00	18.45	1	1,352	0.07%
2019/03/12	1	19.10	1	18.75	18.75	0	1,466	0.00%
2019/03/11	1	19.20	2	18.95	18.90	-1	1,508	-0.07%
2019/03/08	2	19.15	2	19.05	19.05	0	1,533	0.00%
2019/03/07	1	19.40	1	18.95	18.95	0	1,519	0.00%
2019/03/06	1	19.00	1	19.70	19.70	0	1,483	0.00%
2019/03/05	1	18.45	1	18.70	18.70	0	1,451	0.00%
2019/02/26	0	0.00	2	18.80	18.80	-2	1,483	-0.13%
2019/02/22	3	18.80	0	0.00	18.65	3	1,481	0.20%
2019/02/21	11	19.27	1	19.20	19.05	10	1,477	0.68%
2019/02/20	2	18.95	1	18.95	19.00	1	1,440	0.07%
2019/02/18	1	18.45	0	0.00	18.30	1	1,464	0.07%
2019/02/13	1	18.55	0	0.00	18.50	1	1,448	0.07%
2019/02/11	10	19.05	0	0.00	18.85	10	1,446	0.69%
2019/01/30	22	19.00	0	0.00	18.95	22	1,436	1.53%
2019/01/29	2	18.65	4	18.98	19.25	-2	1,394	-0.14%
2019/01/11	0	0.00	2	17.75	17.70	-2	1,141	-0.18%
2019/01/07	4	18.48	3	18.50	18.45	1	1,113	0.09%
2019/01/03	0	0.00	1	18.50	18.35	-1	1,112	-0.09%
2018/12/25	1	17.90	0	0.00	18.00	1	1,050	0.10%
2018/12/20	0	0.00	1	17.85	17.80	-1	1,087	-0.09%
2018/12/19	1	18.75	0	0.00	18.60	1	1,071	0.09%
2018/12/17	0	0.00	1	18.70	18.75	-1	1,019	-0.10%
2018/12/13	1	19.15	1	19.20	18.80	0	985	0.00%
2018/12/12	2	19.03	3	19.02	19.10	-1	940	-0.11%
2018/12/11	9	18.69	8	18.98	18.95	1	858	0.12%
2018/12/06	1	18.10	0	0.00	17.25	1	693	0.14%
2018/12/04	1	17.75	1	17.90	18.05	0	570	0.00%
2018/12/03	2	17.60	1	17.50	17.25	1	524	0.19%
2018/11/27	1	16.65	0	0.00	16.70	1	484	0.21%
2018/11/23	0	0.00	1	17.65	16.80	-1	478	-0.21%
2018/11/06	0	0.00	2	16.10	16.00	-2	334	-0.60%
2018/10/02	0	0.00	2	18.75	18.35	-2	551	-0.36%
2018/09/28	2	19.05	0	0.00	18.95	2	540	0.37%
2018/08/20	0	0.00	2	17.70	17.70	-2	1,185	-0.17%
2018/07/19	2	20.50	0	0.00	20.10	2	1,110	0.18%
2018/06/29	2	20.55	2	20.20	21.15	0	932	0.00%
2018/06/11	0	0.00	5	21.50	21.20	-5	912	-0.55%
2018/06/08	4	22.65	7	22.26	21.55	-3	886	-0.34%
2018/06/07	5	21.60	0	0.00	22.00	5	731	0.68%
2018/06/05	0	0.00	2	21.30	21.35	-2	662	-0.30%
2018/06/04	10	19.95	8	19.98	20.45	2	521	0.38%
2018/05/14	3	19.15	0	0.00	19.05	3	445	0.67%
2018/01/18	1	21.55	3	21.40	21.25	-2	693	-0.29%
2018/01/17	3	20.92	0	0.00	20.85	3	649	0.46%
2018/01/16	0	0.00	2	21.00	20.95	-2	646	-0.31%
2018/01/15	2	21.05	0	0.00	20.80	2	644	0.31%
2018/01/10	2	21.15	0	0.00	20.95	2	643	0.31%
2018/01/08	3	22.45	7	21.86	21.15	-4	636	-0.63%
2018/01/05	10	21.87	11	22.05	21.80	-1	609	-0.16%
2018/01/04	5	20.30	5	20.97	21.55	0	529	0.00%