凱碩 (8059)-富邦-新營券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	34.99	37.00	-13	283	-4.59%
2024/12/09	3	33.50	1	33.90	33.95	2	279	0.72%
2024/12/02	8	34.70	0	0.00	34.90	8	278	2.87%
2024/11/29	0	0.00	2	34.03	34.10	-2	274	-0.73%
2024/11/18	6	31.00	0	0.00	31.00	6	279	2.15%
2024/10/23	2	36.50	0	0.00	36.80	2	297	0.67%
2024/10/22	0	0.00	2	37.30	37.20	-2	291	-0.69%
2024/09/27	3	34.35	0	0.00	34.15	3	510	0.59%
2024/09/20	0	0.00	1	32.30	32.55	-1	499	-0.20%
2024/09/10	1	29.45	0	0.00	30.00	1	569	0.18%
2024/09/04	1	30.10	0	0.00	30.35	1	577	0.17%
2024/08/22	1	30.90	0	0.00	31.00	1	638	0.16%
2024/08/07	0	0.00	4	29.45	29.45	-4	701	-0.57%
2024/08/05	2	27.05	0	0.00	27.05	2	686	0.29%
2024/08/02	1	30.15	0	0.00	30.05	1	718	0.14%
2024/07/22	1	30.10	0	0.00	30.40	1	795	0.13%
2024/07/12	0	0.00	5	35.50	35.50	-5	800	-0.62%
2024/07/11	0	0.00	7	36.38	36.45	-7	792	-0.88%
2024/07/10	5	37.33	0	0.00	37.50	5	785	0.64%
2024/07/09	0	0.00	2	41.23	38.70	-2	768	-0.26%
2024/07/08	2	37.95	0	0.00	37.95	2	676	0.30%
2024/07/05	0	0.00	2	34.50	34.50	-2	684	-0.29%
2024/07/02	1	30.30	2	30.00	30.00	-1	732	-0.14%
2024/06/24	1	30.60	0	0.00	30.70	1	809	0.12%
2024/06/21	0	0.00	1	32.20	32.10	-1	843	-0.12%
2024/06/18	1	30.55	0	0.00	30.65	1	951	0.11%
2024/06/17	0	0.00	38	31.53	31.75	-38	961	-3.95%
2024/06/12	1	27.80	2	27.90	28.35	-1	1,023	-0.10%
2024/06/06	2	26.90	0	0.00	27.50	2	1,312	0.15%
2024/06/04	1	28.25	0	0.00	27.95	1	1,492	0.07%
2024/05/31	2	29.08	0	0.00	29.20	2	1,632	0.12%
2024/05/30	2	28.88	1	30.00	30.00	1	1,660	0.06%
2024/05/29	1	28.40	0	0.00	29.00	1	1,747	0.06%
2024/05/28	0	0.00	1	29.10	28.95	-1	1,786	-0.06%
2024/05/27	0	0.00	5	28.35	28.35	-5	1,844	-0.27%
2024/05/23	1	25.25	0	0.00	25.10	1	2,066	0.05%
2024/05/22	1	25.55	0	0.00	25.75	1	2,416	0.04%
2024/05/21	5	26.11	0	0.00	26.00	5	2,613	0.19%
2024/05/08	2	25.10	0	0.00	24.80	2	4,108	0.05%
2024/05/06	1	24.00	0	0.00	23.85	1	4,331	0.02%
2024/05/02	6	25.09	5	25.30	25.45	1	4,521	0.02%
2024/04/29	0	0.00	1	26.15	26.20	-1	4,806	-0.02%
2024/04/25	5	26.75	0	0.00	26.50	5	5,216	0.10%
2024/04/22	0	0.00	1	27.90	27.85	-1	5,238	-0.02%
2024/04/19	1	28.45	0	0.00	28.50	1	5,235	0.02%
2024/04/16	1	29.65	0	0.00	29.40	1	5,263	0.02%
2024/04/15	1	30.50	0	0.00	30.60	1	5,271	0.02%
2024/04/12	3	32.00	0	0.00	31.45	3	5,268	0.06%
2024/04/11	2	32.58	0	0.00	31.50	2	5,271	0.04%
2024/04/10	1	31.60	3	32.75	33.15	-2	5,235	-0.04%
2024/04/09	1	30.10	0	0.00	30.15	1	5,232	0.02%
2024/04/08	1	30.50	0	0.00	30.65	1	5,286	0.02%
2024/04/03	7	32.24	0	0.00	31.90	7	5,315	0.13%
2024/04/01	1	33.90	0	0.00	33.95	1	5,807	0.02%
2024/03/28	2	34.98	0	0.00	34.25	2	6,446	0.03%
2024/03/26	8	36.79	1	37.90	36.15	7	6,513	0.11%
2024/03/25	0	0.00	1	37.70	37.70	-1	6,502	-0.02%
2024/03/22	3	37.52	13	36.92	36.80	-10	6,478	-0.15%
2024/03/21	0	0.00	1	36.60	35.90	-1	6,393	-0.02%
2024/03/19	0	0.00	2	35.95	36.40	-2	6,346	-0.03%
2024/03/18	6	33.49	5	33.60	33.60	1	6,294	0.02%
2024/03/15	1	34.00	0	0.00	34.15	1	6,267	0.02%
2024/03/14	4	34.89	4	34.20	34.20	0	6,250	0.00%
2024/03/13	9	36.58	0	0.00	36.10	9	6,227	0.14%
2024/03/12	6	37.57	11	38.32	38.05	-5	6,178	-0.08%
2024/03/11	1	33.05	7	35.14	36.55	-6	5,959	-0.10%
2024/03/08	5	33.88	0	0.00	33.25	5	5,830	0.09%
2024/03/07	8	35.81	3	36.27	35.70	5	5,776	0.09%
2024/03/06	7	36.97	1	38.65	36.85	6	5,685	0.11%
2024/03/05	5	38.45	0	0.00	38.10	5	5,629	0.09%
2024/03/04	3	39.32	30	40.25	39.00	-27	5,594	-0.48%
2024/03/01	1	38.65	1	39.05	39.40	0	5,496	0.00%
2024/02/29	1	39.25	0	0.00	38.80	1	5,445	0.02%
2024/02/27	8	38.95	1	37.80	37.50	7	5,362	0.13%
2024/02/26	4	41.09	5	41.74	40.10	-1	5,250	-0.02%
2024/02/23	4	41.58	5	42.28	39.25	-1	5,108	-0.02%
2024/02/22	77	39.00	77	38.97	39.85	0	4,758	0.00%
2024/02/21	11	37.13	10	36.92	36.25	1	4,558	0.02%
2024/02/20	20	36.96	0	0.00	39.20	20	4,264	0.47%
2024/02/19	0	0.00	5	35.10	35.65	-5	4,119	-0.12%
2024/02/16	0	0.00	2.1	32.05	32.45	-2.1	4,062	-0.05%
2024/02/05	0	0.00	5	29.20	28.80	-5	3,793	-0.13%
2024/02/02	6	29.73	6	28.80	29.70	0	3,731	0.00%
2024/02/01	1	29.30	0	0.00	28.85	1	3,622	0.03%
2024/01/31	1	31.55	2.1	32.05	30.55	-1.1	3,516	-0.03%
2024/01/30	8	27.87	3	29.75	29.80	5	3,007	0.17%
2024/01/29	3	27.30	4	26.90	27.10	-1	2,883	-0.03%
2024/01/26	14.1	29.41	14	29.34	27.70	0.1	2,728	0.00%
2024/01/25	1	30.25	1	31.15	30.05	0	2,619	0.00%
2024/01/24	2	32.35	2	31.83	30.05	0	2,502	0.00%
2024/01/22	7.1	32.66	0	0.00	30.50	7.1	2,196	0.32%
2024/01/09	0	0.00	5	25.96	26.00	-5	1,664	-0.30%
2024/01/05	2	24.55	0	0.00	24.95	2	1,641	0.12%
2024/01/02	0	0.00	1	25.80	25.15	-1	1,572	-0.06%
2023/12/28	4	23.26	10	24.13	24.90	-6	1,439	-0.42%
2023/12/27	16	21.65	12	22.35	22.65	4	1,352	0.30%
2023/12/26	5	19.45	10	20.05	20.60	-5	919	-0.54%
2023/12/25	2	18.10	15	18.65	18.75	-13	468	-2.78%
2023/12/20	1	15.30	1	15.25	15.35	0	150	0.00%
2023/12/12	1	14.00	0	0.00	14.10	1	105	0.95%
2023/09/06	0	0.00	1	14.85	14.90	-1	651	-0.15%
2023/08/02	5	15.20	0	0.00	15.20	5	1,433	0.35%
2023/07/19	0	0.00	2	16.85	16.15	-2	1,387	-0.14%
2023/07/18	2	17.65	0	0.00	16.95	2	1,380	0.14%
2023/07/14	1	16.00	0	0.00	16.10	1	1,263	0.08%
2023/07/13	1	15.95	1	16.05	15.70	0	1,289	0.00%
2023/07/12	5	15.10	0	0.00	15.10	5	1,281	0.39%
2023/07/06	5	15.90	0	0.00	15.85	5	1,275	0.39%
2023/06/29	0	0.00	2	15.45	15.35	-2	1,244	-0.16%
2023/06/26	2	15.70	0	0.00	15.50	2	1,211	0.17%
2023/06/16	0	0.00	2	16.60	16.80	-2	1,181	-0.17%
2023/06/14	5	15.75	0	0.00	15.65	5	1,170	0.43%
2023/06/13	0	0.00	1	15.40	15.85	-1	1,167	-0.09%
2023/06/12	2	16.20	0	0.00	16.10	2	1,143	0.17%
2023/06/09	5	16.55	1	16.55	16.70	4	1,124	0.36%
2023/06/08	5	16.75	0	0.00	16.75	5	1,106	0.45%
2023/06/07	0	0.00	30	17.14	17.15	-30	1,083	-2.77%
2023/06/06	0	0.00	2	17.15	17.10	-2	1,067	-0.19%
2023/06/05	3	18.42	3	18.27	17.50	0	1,041	0.00%
2023/06/02	34	18.14	0	0.00	18.25	34	999	3.40%
2023/06/01	2	17.10	5	16.95	18.05	-3	891	-0.34%
2023/05/30	1	16.90	0	0.00	16.25	1	799	0.13%
2023/05/29	2	16.00	10	16.95	17.40	-8	648	-1.23%
2023/05/26	0	0.00	16	15.82	15.85	-16	569	-2.81%
2023/05/25	0	0.00	1	14.40	14.45	-1	465	-0.22%
2023/05/23	5	14.75	5	14.93	14.75	0	442	0.00%
2023/05/22	25	15.35	3	14.65	15.50	22	407	5.40%
2023/05/12	3	13.20	0	0.00	13.65	3	328	0.91%
2023/05/11	0	0.00	3	13.80	13.85	-3	320	-0.94%
2023/04/25	3	13.50	0	0.00	13.25	3	272	1.10%
2023/04/24	0	0.00	4	13.88	13.85	-4	265	-1.51%
2023/04/17	0	0.00	3	13.00	12.80	-3	145	-2.06%
2023/03/20	0	0.00	11	12.41	12.60	-11	87	-12.57%
2023/03/09	4	10.83	0	0.00	10.75	4	45	8.89%
2023/01/13	0	0.00	2	9.78	9.80	-2	24	-8.14%
2023/01/09	0	0.00	1	9.91	9.98	-1	23	-4.23%
2022/12/15	2	9.60	0	0.00	9.74	2	28	7.06%
2022/08/08	3	10.55	0	0.00	11.20	3	96	3.12%
2022/08/05	0	0.00	2	10.20	10.40	-2	83	-2.40%
2022/06/02	2	9.41	0	0.00	9.44	2	94	2.12%
2022/03/03	6	10.20	0	0.00	10.35	6	149	4.02%
2021/12/14	3	11.20	0	0.00	11.55	3	377	0.79%
2021/11/01	0	0.00	1	12.40	12.05	-1	243	-0.41%
2021/10/28	0	0.00	3	10.95	11.10	-3	186	-1.61%
2021/09/14	3	10.30	0	0.00	10.55	3	301	0.99%
2021/08/11	6	10.05	0	0.00	10.00	6	260	2.31%
2021/07/20	0	0.00	1	10.60	10.60	-1	317	-0.32%
2021/07/05	0	0.00	1	11.00	10.85	-1	236	-0.42%
2021/06/28	0	0.00	2	10.50	10.65	-2	257	-0.78%
2021/06/02	4	10.13	0	0.00	10.15	4	261	1.53%
2021/04/13	1	12.90	0	0.00	12.60	1	196	0.51%
2021/04/07	0	0.00	5	11.95	11.95	-5	151	-3.30%
2021/03/24	0	0.00	15	11.75	11.85	-15	147	-10.17%
2021/03/23	0	0.00	5	11.50	11.55	-5	143	-3.47%
2021/03/22	0	0.00	5	11.35	11.40	-5	150	-3.33%
2021/03/03	0	0.00	4	11.35	11.40	-4	176	-2.26%
2021/03/02	0	0.00	5	11.00	11.15	-5	180	-2.77%
2021/01/18	0	0.00	5	11.65	11.85	-5	186	-2.68%
2021/01/12	0	0.00	5	11.60	11.30	-5	182	-2.75%
2021/01/08	0	0.00	5	11.35	11.30	-5	181	-2.75%
2021/01/07	0	0.00	1	11.55	11.40	-1	182	-0.55%
2020/12/22	0	0.00	5	11.60	11.45	-5	229	-2.18%
2020/11/19	5	11.70	0	0.00	11.35	5	511	0.98%
2020/09/22	1	13.50	1	13.65	13.60	0	592	0.00%
2020/09/01	5	13.20	0	0.00	13.60	5	538	0.93%
2020/08/27	0	0.00	3	15.00	14.70	-3	501	-0.60%
2020/07/07	0	0.00	5	16.00	16.25	-5	338	-1.48%
2020/07/03	0	0.00	2	13.40	13.60	-2	270	-0.74%
2020/05/22	3	12.85	0	0.00	12.80	3	322	0.93%
2020/03/17	10	11.90	0	0.00	11.80	10	827	1.21%
2020/03/12	20	14.70	0	0.00	14.20	20	792	2.52%
2020/03/10	5	15.60	0	0.00	15.80	5	775	0.64%
2020/02/06	0	0.00	2	20.10	20.10	-2	694	-0.29%
2020/02/04	0	0.00	6	20.91	20.30	-6	680	-0.88%
2020/02/03	1	17.80	5	20.60	20.50	-4	644	-0.62%
2020/01/31	0	0.00	6	18.44	18.80	-6	593	-1.01%
2020/01/30	5	17.29	0	0.00	17.10	5	573	0.87%
2020/01/20	0	0.00	20	18.32	19.00	-20	532	-3.76%
2019/12/20	5	13.80	0	0.00	13.70	5	509	0.98%
2019/12/09	0	0.00	2	15.10	15.10	-2	686	-0.29%
2019/12/05	0	0.00	4	14.95	15.00	-4	825	-0.48%
2019/12/03	0	0.00	2	15.10	15.00	-2	851	-0.23%
2019/11/28	0	0.00	2	15.13	15.20	-2	909	-0.22%
2019/11/11	5	15.80	0	0.00	15.60	5	922	0.54%
2019/11/08	1	15.90	0	0.00	16.40	1	938	0.11%
2019/11/04	0	0.00	4	17.30	17.00	-4	1,027	-0.39%
2019/10/15	10	16.80	0	0.00	16.85	10	1,173	0.85%
2019/09/25	2	16.38	0	0.00	16.20	2	1,332	0.15%
2019/09/24	1	16.90	0	0.00	16.95	1	1,336	0.07%
2019/09/10	2	16.95	0	0.00	17.10	2	1,133	0.18%
2019/09/09	0	0.00	6	16.30	16.35	-6	1,039	-0.58%
2019/09/06	2	14.70	6	14.90	14.90	-4	995	-0.40%
2019/09/05	1	15.30	0	0.00	15.00	1	988	0.10%
2019/09/04	1	14.50	0	0.00	15.05	1	972	0.10%
2019/08/23	5	13.15	0	0.00	13.15	5	918	0.54%
2019/08/20	2	13.85	0	0.00	13.85	2	907	0.22%
2019/08/15	5	13.05	0	0.00	13.15	5	875	0.57%
2019/08/13	5	13.51	0	0.00	13.60	5	849	0.59%
2019/08/12	0	0.00	2	14.60	14.40	-2	824	-0.24%
2019/08/08	12	14.08	0	0.00	14.70	12	799	1.50%
2019/08/07	14	12.59	0	0.00	13.40	14	729	1.92%
2019/08/02	5	12.90	0	0.00	12.70	5	696	0.72%
2019/05/07	0	0.00	3	8.90	9.00	-3	361	-0.83%
2019/04/26	3	8.97	0	0.00	8.97	3	319	0.94%
2019/03/07	0	0.00	3	6.45	6.38	-3	107	-2.79%
2019/02/26	0	0.00	3	5.66	5.66	-3	92	-3.23%
2018/11/29	0	0.00	3	5.67	5.51	-3	145	-2.06%
2018/11/28	0	0.00	2	5.59	5.48	-2	143	-1.39%
2018/10/18	5	5.45	0	0.00	5.37	5	269	1.86%
2018/10/16	5	5.29	0	0.00	5.35	5	268	1.86%
2018/08/22	0	0.00	2	7.71	7.64	-2	302	-0.66%
2018/08/20	2	7.58	0	0.00	7.63	2	295	0.68%
2018/08/13	6	8.58	0	0.00	8.37	6	248	2.41%
2018/08/10	0	0.00	1	9.30	9.30	-1	229	-0.44%
2018/08/09	2	8.85	0	0.00	9.73	2	207	0.96%
2018/06/08	6	9.56	0	0.00	9.46	6	200	3.00%
2018/03/27	0	10.10	0	0.00	10.00	0	165	0.00%