東捷 (8064)-富邦-新營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	36.50	0	0.00	36.45	10	10,403	0.10%
2024/06/13	0	0.00	1	36.45	36.90	-1	10,487	-0.01%
2024/06/12	3	36.12	0	0.00	36.65	3	10,468	0.03%
2024/06/11	20	35.50	0	0.00	35.45	20	10,452	0.19%
2024/06/07	52	36.71	0	0.00	36.55	52	10,631	0.49%
2024/06/05	0	0.00	1	35.20	34.80	-1	10,382	-0.01%
2024/06/04	0	0.00	3	36.45	36.30	-3	10,377	-0.03%
2024/06/03	2	37.05	0	0.00	37.10	2	10,382	0.02%
2024/05/31	2	37.40	61	37.68	36.40	-59	10,345	-0.57%
2024/05/30	6	39.37	57	38.27	38.05	-51	10,256	-0.50%
2024/05/29	8	38.19	9	38.19	38.20	-1	10,134	-0.01%
2024/05/28	261	38.68	245	38.50	38.25	16	10,186	0.16%	大買/大賣/
2024/05/27	1	36.45	4	37.35	37.40	-3	9,489	-0.03%
2024/05/24	1	33.30	29	33.83	34.00	-28	9,659	-0.29%
2024/05/23	1	31.70	1	31.65	31.85	0	9,548	0.00%
2024/05/22	19	33.24	10	32.73	32.45	9	10,106	0.09%
2024/05/21	0	0.00	2	31.60	31.95	-2	9,797	-0.02%
2024/05/20	1	30.30	1	30.20	30.15	0	10,087	0.00%
2024/05/17	0	0.00	25	29.80	29.80	-25	10,377	-0.24%
2024/05/16	6	30.48	0	0.00	29.95	6	10,658	0.06%
2024/05/15	25	30.06	4	30.09	30.10	21	10,739	0.20%
2024/05/14	3	28.87	0	0.00	28.85	3	10,741	0.03%
2024/05/13	0	0.00	11	29.65	28.90	-11	10,880	-0.10%
2024/05/10	1	29.40	1	29.05	29.30	0	10,897	0.00%
2024/05/09	1	29.25	29	29.38	29.25	-28	10,892	-0.26%
2024/05/08	2	30.08	1	30.40	29.85	1	10,914	0.01%
2024/05/07	2	30.63	2	30.63	30.50	0	11,148	0.00%
2024/05/06	4	30.51	4	30.78	30.20	0	11,282	0.00%
2024/05/03	15	32.27	2	31.00	30.90	13	11,195	0.12%
2024/05/02	47	33.70	19	33.91	32.85	28	11,078	0.25%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	100	32.57	103.2	32.63	33.20	-3.2	10,465	-0.03%	大賣/
2024/04/26	0	0.00	26	31.48	30.20	-26	10,145	-0.26%
2024/04/24	0	0.00	1	30.50	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	1	29.40	29.25	-1	9,744	-0.01%
2024/04/22	12	28.54	4	30.00	28.50	8	9,672	0.08%
2024/04/19	4	28.10	4	28.55	28.50	0	9,514	0.00%
2024/04/17	15	30.00	3	29.95	30.10	12	9,385	0.13%
2024/04/16	2	28.15	0	0.00	28.25	2	9,253	0.02%
2024/04/15	1	29.25	0	0.00	29.10	1	9,189	0.01%
2024/04/12	6	30.53	2	30.55	30.25	4	9,131	0.04%
2024/04/11	3	28.50	0	0.00	28.35	3	8,966	0.03%
2024/04/10	3	29.42	0	0.00	29.35	3	8,875	0.03%
2024/04/09	2	30.08	11	30.00	29.85	-9	8,775	-0.10%
2024/04/08	12.2	30.48	1	29.85	30.45	11.2	8,662	0.13%
2024/04/03	5	31.89	14	32.34	30.45	-9	8,465	-0.11%
2024/04/02	204	30.49	205	30.54	29.95	-1	7,738	-0.01%	大買/大賣/
2024/04/01	3	29.18	3	29.02	29.05	0	7,502	0.00%
2024/03/29	4	28.23	0	0.00	28.10	4	7,395	0.05%
2024/03/28	1	28.65	2	29.33	28.65	-1	7,366	-0.01%
2024/03/27	9	28.41	42	27.82	28.60	-33	7,284	-0.45%
2024/03/26	2	27.95	1	27.90	27.60	1	7,228	0.01%
2024/03/25	0	0.00	1	28.90	29.20	-1	7,153	-0.01%
2024/03/22	1	28.30	2	28.40	28.50	-1	6,987	-0.01%
2024/03/20	1	28.80	0	0.00	28.70	1	6,884	0.01%
2024/03/19	0	0.00	3	29.67	29.55	-3	6,803	-0.04%
2024/03/15	4	28.15	0	0.00	27.75	4	6,499	0.06%
2024/03/14	2	28.18	0	0.00	27.80	2	6,408	0.03%
2024/03/13	51	30.76	14	29.49	28.90	37	6,337	0.58%
2024/03/12	100	29.05	0	0.00	30.10	100	6,074	1.65%
2024/03/11	3	27.15	0	0.00	27.40	3	5,901	0.05%
2024/03/08	4	26.69	38	26.64	26.60	-34	5,863	-0.58%
2024/03/07	0	0.00	30	28.25	27.65	-30	5,751	-0.52%
2024/03/06	5	28.95	7	29.12	28.90	-2	5,633	-0.04%
2024/03/05	1	28.50	35	29.00	29.05	-34	5,541	-0.61%
2024/03/04	1	30.70	1	30.75	30.50	0	5,345	0.00%
2024/03/01	58	31.77	55	32.38	31.45	3	5,178	0.06%
2024/02/29	1	30.40	167	30.59	30.15	-166	4,711	-3.52%	大賣/鉅額交易
2024/02/27	486	30.41	325	30.30	30.85	161	4,519	3.56%	大買/大賣/鉅額交易
2024/02/26	8	29.70	5	29.85	29.50	3	4,173	0.07%
2024/02/23	26	30.78	6	30.40	29.45	20	3,905	0.51%
2024/02/22	30	28.10	5	29.40	29.40	25	3,170	0.79%
2024/02/21	8	25.41	12	25.40	26.75	-4	2,958	-0.14%
2024/02/20	5	24.30	3	24.75	24.35	2	2,509	0.08%
2024/02/19	4	23.90	7	24.12	23.55	-3	2,132	-0.14%
2024/02/16	8	23.25	2	23.50	23.50	6	1,806	0.33%
2024/02/05	9	22.25	6	22.14	22.05	3	1,515	0.20%
2024/02/01	0	0.00	2	22.30	21.45	-2	1,300	-0.15%
2024/01/30	4	21.93	0	0.00	22.00	4	1,174	0.34%
2024/01/29	234	21.39	227	21.34	21.40	7	859	0.81%	大買/大賣/
2024/01/26	0	0.00	1	20.20	20.45	-1	607	-0.16%
2024/01/25	25	20.37	1	20.70	20.40	24	569	4.21%
2024/01/24	1	20.00	0	0.00	19.90	1	411	0.24%
2024/01/18	0	0.00	1	19.00	18.95	-1	333	-0.30%
2024/01/09	6	18.80	0	0.00	18.85	6	321	1.87%
2024/01/04	40	18.81	0	0.00	18.75	40	319	12.51%
2023/12/18	0	0.00	10	18.10	18.10	-10	497	-2.01%
2023/12/04	0	18.50	1	18.50	18.35	-1	826	-0.12%
2023/10/26	1	17.70	0	0.00	17.65	1	967	0.10%
2023/10/03	5	18.55	0	0.00	18.60	5	1,064	0.47%
2023/09/26	0	0.00	1	19.35	19.25	-1	1,131	-0.09%
2023/09/21	0	0.00	3	19.55	19.40	-3	1,111	-0.27%
2023/09/20	5	20.27	11	20.18	20.35	-6	1,010	-0.59%
2023/08/30	0	0.00	5	17.90	17.85	-5	860	-0.58%
2023/08/16	5	17.40	0	0.00	17.35	5	938	0.53%
2023/08/08	0	0.00	10	18.00	17.90	-10	943	-1.06%
2023/07/25	1	17.50	0	0.00	17.35	1	916	0.11%
2023/07/19	0	0.00	1	17.45	17.15	-1	914	-0.11%
2023/07/17	10	17.45	1	17.45	17.45	9	928	0.97%
2023/07/11	2	18.30	0	0.00	18.20	2	919	0.22%
2023/07/07	3	20.20	0	0.00	20.10	3	897	0.33%
2023/07/06	1	20.65	0	0.00	20.65	1	865	0.12%
2023/06/20	3	20.75	0	0.00	20.70	3	834	0.36%
2023/06/19	1	21.10	0	0.00	20.95	1	829	0.12%
2023/05/16	0	0.00	4	19.60	19.60	-4	629	-0.64%
2023/05/12	4	19.35	0	0.00	19.40	4	621	0.64%
2023/04/12	0	0.00	1	19.65	19.70	-1	614	-0.16%
2023/03/29	0	0.00	1	19.75	19.80	-1	534	-0.19%
2023/03/27	0	0.00	1	20.00	20.15	-1	514	-0.19%
2023/03/22	0	0.00	5	19.50	19.20	-5	456	-1.09%
2023/03/21	5	19.35	13	19.35	19.35	-8	449	-1.78%
2023/03/20	13	18.69	25	18.84	18.80	-12	425	-2.82%
2023/03/13	17	18.21	0	0.00	18.35	17	426	3.98%
2023/03/10	0	0.00	1	18.15	18.15	-1	413	-0.24%
2023/03/08	0	0.00	1	18.15	18.15	-1	406	-0.25%
2023/02/24	0	0.00	1	17.85	17.80	-1	391	-0.26%
2023/02/22	0	17.80	0	0.00	17.70	0	388	0.00%
2023/01/03	0	18.20	0	0.00	17.25	0	318	0.00%
2022/12/30	4	16.60	0	0.00	16.55	4	315	1.27%
2022/12/21	6	17.20	0	0.00	17.25	6	312	1.92%
2022/09/14	1	15.10	0	0.00	15.05	1	247	0.40%
2022/06/20	0	0.00	2	17.00	16.95	-2	500	-0.40%
2022/06/17	0	17.85	0	0.00	17.70	0	560	0.00%
2022/04/18	0	19.50	0	0.00	19.30	0	746	0.00%
2022/03/31	0	0.00	1	20.35	20.25	-1	1,196	-0.08%
2022/03/25	5	20.80	0	0.00	20.75	5	1,565	0.32%
2022/03/24	6	20.82	0	0.00	20.95	6	1,558	0.39%
2022/03/23	2	20.90	0	0.00	20.90	2	1,563	0.13%
2022/03/22	0	0.00	5	21.15	21.30	-5	1,483	-0.34%
2022/03/18	5	18.90	0	0.00	18.90	5	1,442	0.35%
2022/03/16	0	0.00	9	18.48	18.45	-9	1,473	-0.61%
2022/03/15	0	0.00	5	18.30	18.35	-5	1,493	-0.33%
2022/03/14	0	0.00	2	18.90	18.85	-2	1,502	-0.13%
2022/03/09	0	0.00	2	18.95	18.90	-2	1,574	-0.13%
2022/02/10	0	0.00	1	20.55	20.40	-1	2,871	-0.03%
2022/01/17	5	20.45	0	0.00	20.50	5	3,052	0.16%
2022/01/12	5	21.00	0	0.00	20.85	5	3,067	0.16%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.00	0	0.00	22.00	1	3,011	0.03%
2022/01/05	1	22.10	0	0.00	22.10	1	3,035	0.03%
2022/01/03	0	0.00	3.6	22.28	22.20	-3.6	3,027	-0.12%
2021/12/24	5	22.10	0	0.00	22.05	5	3,061	0.16%
2021/12/03	0	0.00	4	21.30	21.25	-4	3,670	-0.11%
2021/11/24	22	23.64	27	23.59	22.80	-5	4,895	-0.10%
2021/11/18	0	0.00	1	22.30	22.10	-1	4,604	-0.02%
2021/11/17	3	22.27	2	22.15	22.20	1	4,582	0.02%
2021/11/16	2	21.85	2	22.05	22.15	0	4,541	0.00%
2021/11/10	0	0.00	5	20.40	20.30	-5	4,634	-0.11%
2021/10/29	1	19.90	0	0.00	19.75	1	5,192	0.02%
2021/10/28	0	0.00	4	19.91	19.85	-4	5,334	-0.07%
2021/10/12	0	0.00	1	18.75	18.75	-1	7,233	-0.01%
2021/10/05	3	19.30	0	0.00	19.20	3	8,346	0.04%
2021/10/04	8	19.33	5	19.25	19.25	3	8,334	0.04%
2021/10/01	1	22.25	0	0.00	21.35	1	8,204	0.01%
2021/09/30	0	0.00	1	22.40	22.10	-1	8,135	-0.01%
2021/09/29	5	21.70	0	0.00	21.70	5	8,041	0.06%
2021/09/28	0	0.00	5	22.00	22.60	-5	7,940	-0.06%
2021/09/24	0	0.00	1	21.55	21.55	-1	7,853	-0.01%
2021/09/23	2	21.83	1	21.70	21.80	1	7,843	0.01%
2021/09/15	0	0.00	4	21.26	21.45	-4	7,968	-0.05%
2021/09/14	1	21.50	0	0.00	21.20	1	7,992	0.01%
2021/09/13	1	21.70	1	22.00	21.90	0	8,020	0.00%
2021/09/10	1	22.85	1	22.75	22.10	0	8,289	0.00%
2021/09/09	1	22.50	2	23.33	23.50	-1	8,233	-0.01%
2021/09/08	1	22.50	3	22.33	22.20	-2	8,151	-0.02%
2021/09/07	4	22.75	18	22.31	22.80	-14	8,093	-0.17%
2021/09/06	3	23.78	1	23.25	22.95	2	7,963	0.03%
2021/09/03	9	23.68	2	23.60	23.60	7	7,757	0.09%
2021/09/02	10	23.80	4	23.85	24.20	6	7,572	0.08%
2021/09/01	7	23.05	5	23.85	23.45	2	7,286	0.03%
2021/08/30	0	0.00	1	21.60	21.50	-1	6,773	-0.01%
2021/08/26	1	21.50	0	0.00	21.65	1	6,670	0.01%
2021/08/24	0	0.00	2	20.85	21.20	-2	6,620	-0.03%
2021/08/20	0	0.00	1	21.30	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	1	20.10	20.20	-1	6,935	-0.01%
2021/08/18	4	19.20	1	19.75	20.40	3	6,883	0.04%
2021/08/17	1	19.50	1	19.90	19.40	0	6,870	0.00%
2021/08/16	1	19.20	0	0.00	19.15	1	6,747	0.01%
2021/08/13	0	0.00	2	20.20	19.90	-2	6,686	-0.03%
2021/08/11	0	0.00	4	19.25	19.35	-4	6,612	-0.06%
2021/08/10	2	20.00	2	20.05	20.00	0	6,559	0.00%
2021/08/09	0	0.00	13	21.28	20.85	-13	6,522	-0.20%
2021/08/06	2	21.58	1	21.75	21.10	1	6,464	0.02%
2021/08/05	0	0.00	1	22.75	21.80	-1	6,405	-0.02%
2021/08/04	3	22.20	4	22.43	22.00	-1	6,249	-0.02%
2021/08/03	9	21.95	2	21.60	21.60	7	6,041	0.12%
2021/07/30	0	0.00	2	21.90	20.80	-2	5,845	-0.03%
2021/07/29	1	20.80	5	21.30	21.55	-4	5,772	-0.07%
2021/07/28	1	20.75	0	0.00	20.75	1	5,712	0.02%
2021/07/27	2	21.50	4	22.04	21.35	-2	5,574	-0.04%
2021/07/26	2	21.30	4	22.46	22.75	-2	5,402	-0.04%
2021/07/23	8	21.14	11	21.29	21.30	-3	5,008	-0.06%
2021/07/22	0	0.00	1	19.40	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	1	19.20	19.00	-1	4,727	-0.02%
2021/07/20	4	19.58	6	19.75	19.50	-2	4,683	-0.04%
2021/07/19	3	20.18	0	0.00	20.10	3	4,531	0.07%
2021/07/16	6	20.74	0	0.00	20.95	6	4,545	0.13%
2021/07/15	10	20.86	3	21.25	21.30	7	4,516	0.16%
2021/07/14	5	20.70	1	19.85	19.40	4	4,356	0.09%
2021/07/13	1	20.55	10	20.38	20.90	-9	4,187	-0.21%
2021/07/12	1	19.75	0	0.00	19.45	1	3,807	0.03%
2021/06/29	0	0.00	2	18.65	18.60	-2	4,715	-0.04%
2021/06/28	1	19.45	3	19.30	19.10	-2	4,684	-0.04%
2021/06/24	4	20.15	0	0.00	20.05	4	4,602	0.09%
2021/06/22	2	19.30	0	0.00	18.80	2	4,267	0.05%
2021/06/08	0	0.00	2	17.50	17.95	-2	3,945	-0.05%
2021/05/21	0	0.00	5	15.20	15.25	-5	3,158	-0.16%
2021/05/18	0	0.00	5	14.93	15.10	-5	3,162	-0.16%
2021/05/17	8	14.03	0	0.00	13.90	8	3,158	0.25%
2021/05/14	3	15.27	0	0.00	15.10	3	3,140	0.10%
2021/05/13	1	14.35	2	14.73	15.35	-1	3,130	-0.03%
2021/05/04	1	16.45	0	0.00	17.20	1	3,017	0.03%
2021/04/27	1	19.70	10	19.26	20.10	-9	2,983	-0.30%
2021/04/26	0	0.00	5	18.70	18.70	-5	2,783	-0.18%
2021/04/22	13	19.46	0	0.00	18.70	13	2,746	0.47%
2021/04/21	11	19.98	2	20.30	19.85	9	2,648	0.34%
2021/04/20	4	20.24	7	19.34	20.35	-3	2,524	-0.12%
2021/04/12	8	19.76	16	19.89	19.65	-8	2,301	-0.35%
2021/04/09	21	19.15	3	19.13	19.20	18	2,161	0.83%
2021/04/08	0	0.00	8	17.29	18.05	-8	1,897	-0.42%
2021/04/07	1	15.75	36	16.33	16.80	-35	1,523	-2.30%
2021/04/06	1	15.75	0	0.00	15.75	1	1,463	0.07%
2021/04/01	5	15.71	0	0.00	15.75	5	1,543	0.32%
2021/03/30	3	15.80	17	15.81	15.85	-14	1,552	-0.90%
2021/03/29	7	15.90	0	0.00	15.85	7	1,550	0.45%
2021/03/26	3	15.60	10	15.88	16.20	-7	1,561	-0.45%
2021/03/25	10	15.74	2	15.93	15.60	8	1,544	0.52%
2021/03/24	8	15.89	0	0.00	15.85	8	1,533	0.52%
2021/03/23	20	16.41	2	16.70	16.05	18	1,519	1.18%
2021/03/22	0	0.00	11	16.60	16.65	-11	1,436	-0.77%
2021/03/19	5	16.40	8	16.38	16.40	-3	1,409	-0.21%
2021/03/18	6	16.13	8	16.06	16.15	-2	1,400	-0.14%
2021/03/17	0	0.00	3	15.40	15.35	-3	1,323	-0.23%
2021/03/16	0	0.00	3	15.20	15.25	-3	1,317	-0.23%
2021/03/15	0	0.00	1	15.15	15.05	-1	1,337	-0.07%
2021/03/11	0	0.00	4	15.13	15.05	-4	1,447	-0.28%
2021/03/10	0	0.00	1	14.85	14.85	-1	1,446	-0.07%
2021/03/09	3	14.68	0	0.00	14.65	3	1,455	0.21%
2021/03/08	5	14.80	0	0.00	14.70	5	1,456	0.34%
2021/03/05	2	14.80	0	0.00	14.80	2	1,454	0.14%
2021/03/04	1	15.00	0	0.00	14.90	1	1,455	0.07%
2021/03/02	3	15.15	0	0.00	15.05	3	1,452	0.21%
2021/02/26	2	15.20	0	0.00	15.40	2	1,532	0.13%
2021/02/25	8	15.30	0	0.00	15.25	8	1,543	0.52%
2021/02/22	0	0.00	1	15.30	15.20	-1	1,531	-0.07%
2021/02/18	0	0.00	2	15.10	15.10	-2	1,519	-0.13%
2021/02/17	2	14.78	0	0.00	14.95	2	1,511	0.13%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/02/04	2	14.80	0	0.00	14.85	2	1,501	0.13%
2021/02/03	0	0.00	5	14.90	14.85	-5	1,500	-0.33%
2021/02/02	0	0.00	1	14.95	14.90	-1	1,498	-0.07%
2021/02/01	2	14.68	0	0.00	14.75	2	1,492	0.13%
2021/01/29	2	15.00	0	0.00	14.95	2	1,489	0.13%
2021/01/28	5	15.10	0	0.00	15.05	5	1,484	0.34%
2021/01/27	3	15.40	0	0.00	15.30	3	1,476	0.20%
2021/01/26	2	15.25	0	0.00	15.50	2	1,469	0.14%
2021/01/22	5	15.60	3	15.67	15.70	2	1,453	0.14%
2021/01/21	0	0.00	3	15.77	15.40	-3	1,430	-0.21%
2021/01/20	10	15.14	0	0.00	14.80	10	1,334	0.75%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/18	3	15.58	1	15.70	15.65	2	1,301	0.15%
2021/01/15	0	15.70	0	0.00	15.70	0	1,293	0.00%
2021/01/13	0	0.00	5	16.30	16.45	-5	1,245	-0.40%
2021/01/12	5	17.10	0	0.00	16.55	5	1,218	0.41%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/07	3	15.45	6	16.18	16.35	-3	987	-0.30%
2021/01/06	5	15.81	3	15.37	15.30	2	879	0.23%
2021/01/05	5	16.00	5	15.75	15.55	0	785	0.00%
2020/12/28	1	15.15	0	0.00	15.55	1	679	0.15%
2020/12/25	0	0.00	1	15.00	15.15	-1	591	-0.17%
2020/12/24	0	0.00	7	14.80	14.80	-7	569	-1.23%
2020/12/22	0	0.00	5	14.99	14.65	-5	562	-0.89%
2020/12/21	0	0.00	1	14.90	14.80	-1	537	-0.19%
2020/12/18	1	14.70	0	0.00	14.75	1	533	0.19%
2020/12/15	0	0.00	4	14.95	14.75	-4	540	-0.74%
2020/12/14	0	0.00	2	14.95	14.85	-2	528	-0.38%
2020/12/11	1	14.55	0	0.00	14.45	1	507	0.20%
2020/12/10	1	14.65	0	0.00	14.70	1	500	0.20%
2020/12/09	2	14.90	0	0.00	15.00	2	492	0.41%
2020/12/08	0	0.00	5	14.92	15.25	-5	473	-1.06%
2020/12/07	0	0.00	6	14.23	14.40	-6	380	-1.58%
2020/12/03	0	0.00	1	14.05	14.00	-1	357	-0.28%
2020/11/30	5	14.04	0	0.00	14.00	5	366	1.36%
2020/11/27	12	14.05	0	0.00	14.10	12	361	3.32%
2020/11/26	0	0.00	10	13.99	14.00	-10	359	-2.78%
2020/11/25	8	14.05	3	14.17	14.05	5	354	1.41%
2020/11/24	0	0.00	2	13.60	14.00	-2	264	-0.76%
2020/11/11	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/11/05	3	13.20	0	0.00	13.15	3	286	1.05%
2020/11/04	2	13.30	0	0.00	13.25	2	289	0.69%
2020/10/29	1	13.30	2	13.30	13.25	-1	306	-0.33%
2020/10/20	2	13.53	0	0.00	13.45	2	356	0.56%
2020/10/19	3	13.62	0	0.00	13.60	3	377	0.80%
2020/10/16	0	0.00	2	14.08	13.70	-2	382	-0.52%
2020/10/15	0	0.00	5	13.74	13.85	-5	379	-1.32%
2020/10/12	2	13.25	0	0.00	13.20	2	380	0.53%
2020/10/06	1	13.50	0	0.00	13.50	1	386	0.26%
2020/09/25	1	13.55	4	13.35	13.35	-3	474	-0.63%
2020/09/23	1	13.60	0	0.00	13.55	1	575	0.17%
2020/09/22	3	13.72	0	0.00	13.65	3	584	0.51%
2020/09/18	0	0.00	5	13.98	13.90	-5	589	-0.85%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/09/11	2	13.45	0	0.00	13.50	2	594	0.34%
2020/09/09	3	13.88	0	0.00	13.85	3	590	0.51%
2020/09/08	3	13.98	0	0.00	13.90	3	590	0.51%
2020/09/07	1	14.05	0	0.00	13.95	1	593	0.17%
2020/09/04	0	0.00	2	14.23	14.30	-2	599	-0.33%
2020/09/03	0	0.00	1	14.05	14.10	-1	588	-0.17%
2020/08/25	1	13.50	6	13.55	13.60	-5	715	-0.70%
2020/08/24	2	13.48	0	0.00	13.45	2	716	0.28%
2020/08/21	2	13.60	0	0.00	13.65	2	718	0.28%
2020/08/17	1	14.30	0	0.00	14.10	1	713	0.14%
2020/08/13	0	0.00	3	14.20	14.15	-3	692	-0.43%
2020/08/11	0	0.00	2	14.20	14.15	-2	691	-0.29%
2020/08/04	6	14.68	0	0.00	14.60	6	698	0.86%
2020/07/30	0	0.00	1	14.40	14.60	-1	707	-0.14%
2020/07/29	0	0.00	2	14.30	14.20	-2	709	-0.28%
2020/07/27	0	0.00	7	14.82	14.60	-7	718	-0.97%
2020/07/24	21	15.26	0	0.00	14.90	21	727	2.89%
2020/07/13	1	14.80	0	0.00	14.80	1	774	0.13%
2020/07/07	0	0.00	1	15.40	15.15	-1	765	-0.13%
2020/07/03	3	16.50	0	0.00	16.35	3	763	0.39%
2020/06/24	0	0.00	1	15.35	15.35	-1	662	-0.15%
2020/06/09	1	15.40	0	0.00	15.35	1	750	0.13%
2020/06/03	0	0.00	2	14.58	14.70	-2	709	-0.28%
2020/06/02	0	0.00	1	14.35	14.30	-1	703	-0.14%
2020/06/01	0	0.00	1	14.25	14.20	-1	703	-0.14%
2020/05/22	0	0.00	1	14.25	14.15	-1	763	-0.13%
2020/05/21	0	0.00	1	14.30	14.30	-1	764	-0.13%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/05/12	1	14.40	0	0.00	14.35	1	763	0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/08	0	0.00	1	14.60	14.50	-1	752	-0.13%
2020/05/06	0	0.00	4	14.50	14.50	-4	783	-0.51%
2020/04/30	4	14.83	0	0.00	14.85	4	790	0.51%
2020/04/29	1	14.80	0	0.00	14.80	1	791	0.13%
2020/04/28	0	0.00	2	14.93	14.95	-2	785	-0.25%
2020/04/27	3	13.77	4	14.38	14.40	-1	731	-0.14%
2020/04/24	1	13.65	0	0.00	13.70	1	712	0.14%
2020/04/23	3	13.72	0	0.00	13.65	3	712	0.42%
2020/04/22	2	13.63	0	0.00	13.65	2	715	0.28%
2020/04/21	0	0.00	2	13.60	13.50	-2	711	-0.28%
2020/04/17	0	0.00	2	14.35	14.00	-2	710	-0.28%
2020/04/16	0	0.00	2	14.13	14.15	-2	703	-0.28%
2020/04/14	0	0.00	1	13.70	13.70	-1	699	-0.14%
2020/04/09	2	13.63	0	0.00	13.60	2	719	0.28%
2020/04/08	0	0.00	5	13.53	13.80	-5	742	-0.67%
2020/04/07	0	0.00	1	12.60	12.55	-1	800	-0.12%
2020/03/25	0	0.00	3	12.25	12.15	-3	816	-0.37%
2020/03/24	0	0.00	4	11.69	11.70	-4	808	-0.49%
2020/03/20	1	11.10	1	11.20	11.35	0	795	0.00%
2020/03/18	1	11.85	3	11.93	11.70	-2	785	-0.25%
2020/03/17	2	11.98	0	0.00	11.85	2	805	0.25%
2020/03/13	1	13.05	2	13.20	13.40	-1	807	-0.12%
2020/03/11	0	0.00	3	15.53	15.30	-3	948	-0.32%
2020/03/10	3	14.30	0	0.00	15.15	3	944	0.32%
2020/03/09	2	14.80	0	0.00	14.75	2	932	0.21%
2020/03/02	2	14.55	0	0.00	15.05	2	917	0.22%
2020/02/26	1	15.45	0	0.00	15.40	1	979	0.10%
2020/02/25	1	15.15	0	0.00	15.65	1	977	0.10%
2020/02/19	1	15.50	0	0.00	15.60	1	1,030	0.10%
2020/02/17	1	15.55	0	0.00	15.60	1	1,033	0.10%
2020/02/14	2	15.70	0	0.00	15.70	2	1,038	0.19%
2020/02/12	1	15.85	0	0.00	15.80	1	1,085	0.09%
2020/02/11	1	15.85	0	0.00	15.75	1	1,112	0.09%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/07	0	0.00	3	16.35	16.25	-3	1,131	-0.27%
2020/02/06	1	15.70	0	0.00	16.40	1	1,100	0.09%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/02/03	1	15.30	0	0.00	15.25	1	1,087	0.09%
2020/01/30	1	16.05	0	0.00	15.80	1	1,077	0.09%
2020/01/20	1	17.05	0	0.00	17.05	1	1,059	0.09%
2020/01/15	0	0.00	1	17.20	17.15	-1	1,062	-0.09%
2020/01/14	2	17.18	0	0.00	17.20	2	1,063	0.19%
2020/01/03	0	0.00	5	17.61	17.60	-5	1,076	-0.46%
2019/12/30	0	0.00	1	17.55	17.50	-1	946	-0.11%
2019/12/25	2	17.10	0	0.00	17.05	2	952	0.21%
2019/12/24	1	17.05	0	0.00	17.00	1	966	0.10%
2019/12/19	4	17.14	0	0.00	17.10	4	1,070	0.37%
2019/12/16	2	17.08	3	17.10	17.10	-1	1,079	-0.09%
2019/12/13	0	0.00	1	17.30	17.20	-1	1,073	-0.09%
2019/12/12	1	17.40	6	17.38	17.35	-5	1,071	-0.47%
2019/12/11	5	17.30	0	0.00	17.40	5	1,053	0.47%
2019/12/10	1	17.30	1	17.30	17.25	0	1,057	0.00%
2019/12/06	15	18.01	2	17.93	18.00	13	1,104	1.18%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/11/29	1	17.00	0	0.00	17.00	1	1,037	0.10%
2019/11/27	1	17.30	0	0.00	17.20	1	1,091	0.09%
2019/11/26	0	0.00	1	17.80	17.40	-1	1,129	-0.09%
2019/11/25	0	0.00	1	17.30	17.40	-1	1,153	-0.09%
2019/11/21	0	0.00	2	16.95	16.95	-2	1,175	-0.17%
2019/11/19	0	0.00	0.3	17.20	17.20	-0.3	1,296	-0.02%
2019/11/14	0	0.00	1	16.85	16.80	-1	1,409	-0.07%
2019/11/12	0	0.00	1	16.85	16.85	-1	1,470	-0.07%
2019/11/11	2	16.95	2	16.78	16.70	0	1,481	0.00%
2019/11/08	0	0.00	3	16.83	17.10	-3	1,445	-0.21%
2019/10/29	0	0.00	1	16.60	16.40	-1	1,432	-0.07%
2019/10/28	0	0.00	1	16.60	16.50	-1	1,455	-0.07%
2019/10/22	0.3	16.50	0	0.00	16.60	0.3	1,493	0.02%
2019/10/18	2	16.60	0	0.00	16.60	2	1,499	0.13%
2019/10/16	0	0.00	5	16.15	16.15	-5	1,506	-0.33%
2019/10/14	1	16.20	0	0.00	16.15	1	1,571	0.06%
2019/10/09	2	16.15	0	0.00	16.35	2	1,572	0.13%
2019/10/08	1	16.45	0	0.00	16.30	1	1,566	0.06%
2019/10/04	1	16.65	0	0.00	16.65	1	1,576	0.06%
2019/10/02	1	16.55	0	0.00	16.85	1	1,611	0.06%
2019/10/01	2	16.78	0	0.00	16.70	2	1,615	0.12%
2019/09/11	1	17.50	0	0.00	17.55	1	1,543	0.06%
2019/09/10	2	17.85	0	0.00	17.65	2	1,527	0.13%
2019/08/23	5	18.60	0	0.00	18.30	5	1,144	0.44%
2019/08/21	0	0.00	5	18.36	18.35	-5	1,027	-0.49%
2019/08/20	0	0.00	10	18.00	18.40	-10	995	-1.00%
2019/08/16	0	0.00	3	17.65	17.60	-3	878	-0.34%
2019/08/13	0	0.00	3	17.22	17.10	-3	819	-0.37%
2019/08/12	5	17.00	0	0.00	17.10	5	821	0.61%
2019/08/08	1	16.85	0	0.00	16.95	1	831	0.12%
2019/08/07	2	16.85	0	0.00	16.85	2	844	0.24%
2019/07/26	0	0.00	6	17.80	17.75	-6	1,059	-0.57%
2019/07/16	0	0.00	1	17.85	18.05	-1	1,187	-0.08%
2019/07/15	9	17.45	0	0.00	17.40	9	1,168	0.77%
2019/07/05	0	0.00	3	18.35	18.30	-3	1,493	-0.20%
2019/07/02	3	18.15	9	18.10	18.10	-6	1,928	-0.31%
2019/06/27	1	17.95	0	0.00	18.00	1	2,250	0.04%
2019/06/24	3	18.00	0	0.00	18.00	3	2,523	0.12%
2019/06/13	3	17.30	0	0.00	17.30	3	2,891	0.10%
2019/06/11	3	17.40	0	0.00	17.40	3	3,025	0.10%
2019/05/31	0	0.00	3	17.65	17.65	-3	3,334	-0.09%
2019/05/28	3	16.95	0	0.00	16.95	3	3,353	0.09%
2019/05/10	10	18.28	5	18.03	17.95	5	3,750	0.13%
2019/05/07	5	20.00	0	0.00	19.85	5	3,636	0.14%
2019/04/17	2	20.20	12	20.18	19.90	-10	3,343	-0.30%
2019/04/11	5	20.15	0	0.00	19.90	5	3,078	0.16%
2019/04/10	5	20.25	0	0.00	20.25	5	2,998	0.17%
2019/04/08	10	22.80	12	22.71	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	3	21.40	21.65	-3	2,546	-0.12%
2019/04/02	2	21.30	0	0.00	21.30	2	2,465	0.08%
2019/04/01	0	0.00	3	21.20	20.85	-3	2,362	-0.13%
2019/03/27	0	0.00	2	20.83	20.75	-2	2,160	-0.09%
2019/03/26	2	20.18	2	20.28	20.60	0	1,972	0.00%
2019/03/22	0	0.00	5	20.25	20.25	-5	1,910	-0.26%
2019/03/20	1	20.45	0	0.00	20.25	1	1,863	0.05%
2019/03/19	0	0.00	1	20.55	20.20	-1	1,840	-0.05%
2019/03/18	21	20.65	20	20.63	20.35	1	1,870	0.05%
2019/03/15	0	0.00	5	19.60	19.65	-5	1,744	-0.29%
2019/03/13	8	19.71	6	19.51	19.75	2	1,684	0.12%
2019/03/08	10	18.75	0	0.00	18.75	10	1,502	0.67%
2019/03/05	0	0.00	10	19.00	18.95	-10	1,520	-0.66%
2019/02/27	0	0.00	10	19.10	19.10	-10	1,513	-0.66%
2019/02/20	1	18.50	2	18.43	18.70	-1	1,238	-0.08%
2019/02/14	0	0.00	2	18.30	18.35	-2	1,157	-0.17%
2019/02/13	0	0.00	3	17.85	17.95	-3	1,116	-0.27%
2019/01/29	1	17.35	0	0.00	17.35	1	1,151	0.09%
2019/01/25	2	17.35	0	0.00	17.35	2	1,166	0.17%
2019/01/23	2	17.20	0	0.00	17.10	2	1,194	0.17%
2019/01/16	0	0.00	4	17.38	17.40	-4	1,293	-0.31%
2019/01/15	2	17.15	0	0.00	17.15	2	1,307	0.15%
2019/01/09	2	17.10	3	17.35	17.35	-1	1,374	-0.07%
2019/01/07	0	0.00	4	16.88	16.85	-4	1,718	-0.23%
2018/12/28	2	16.75	0	0.00	16.80	2	2,168	0.09%
2018/12/27	2	16.95	0	0.00	16.90	2	2,187	0.09%
2018/12/26	3	16.78	0	0.00	16.65	3	2,190	0.14%
2018/12/21	2	16.60	0	0.00	17.00	2	2,347	0.09%
2018/12/14	5	17.70	3	17.75	17.70	2	2,365	0.08%
2018/12/12	0	0.00	2	18.00	18.00	-2	2,337	-0.09%
2018/12/07	0	0.00	6	17.67	17.75	-6	2,170	-0.28%
2018/12/06	12	18.00	2	17.55	17.45	10	2,163	0.46%
2018/12/04	0	0.00	5	17.95	17.80	-5	2,105	-0.24%
2018/11/29	0	0.00	3	17.15	17.10	-3	2,037	-0.15%
2018/11/28	0	0.00	5	17.35	17.35	-5	2,017	-0.25%
2018/11/27	0	0.00	2	16.95	17.00	-2	2,022	-0.10%
2018/11/26	2	16.85	0	0.00	16.85	2	2,012	0.10%
2018/11/14	0	0.00	1	17.45	17.05	-1	2,001	-0.05%
2018/11/13	2	16.53	0	0.00	16.95	2	1,970	0.10%
2018/11/09	1	16.90	0	0.00	16.80	1	1,991	0.05%
2018/11/08	3	16.60	0	0.00	16.50	3	2,012	0.15%
2018/11/07	3	16.40	0	0.00	16.50	3	2,079	0.14%
2018/10/26	0	0.00	5	15.40	15.30	-5	2,807	-0.18%
2018/10/25	7	16.01	0	0.00	15.80	7	2,796	0.25%
2018/10/16	1	17.55	0	0.00	17.25	1	2,755	0.04%
2018/10/15	4	17.90	1	18.00	18.20	3	2,713	0.11%
2018/10/12	4	17.04	1	16.70	18.25	3	2,535	0.12%
2018/10/11	2	16.90	1	16.75	16.60	1	2,355	0.04%
2018/09/13	5	17.05	0	0.00	17.05	5	2,574	0.19%
2018/09/04	0	0.00	3	17.70	17.60	-3	2,712	-0.11%
2018/09/03	3	17.80	0	0.00	17.60	3	2,738	0.11%
2018/08/21	3	17.40	0	0.00	17.40	3	3,094	0.10%
2018/08/16	1	17.60	1	17.25	17.40	0	3,107	0.00%
2018/08/14	0	0.00	2	18.38	18.10	-2	3,088	-0.06%
2018/08/13	4	18.50	3	18.60	18.50	1	3,113	0.03%
2018/08/10	5	20.75	10	20.56	20.55	-5	3,221	-0.16%
2018/08/09	3	20.28	4	20.28	20.40	-1	3,170	-0.03%
2018/08/08	2	19.65	3	19.37	19.45	-1	2,779	-0.04%
2018/08/07	0	0.00	1	19.05	19.50	-1	2,723	-0.04%
2018/08/06	1	18.80	0	0.00	18.90	1	2,702	0.04%
2018/08/03	0	0.00	2	18.70	18.70	-2	2,766	-0.07%
2018/07/31	5	19.00	0	0.00	19.00	5	2,733	0.18%
2018/07/27	0	0.00	6	19.13	19.00	-6	2,712	-0.22%
2018/07/24	5	18.45	1	18.35	18.45	4	2,631	0.15%
2018/07/19	0	0.00	10	19.00	19.45	-10	2,535	-0.39%
2018/07/18	1	18.50	0	0.00	18.50	1	2,474	0.04%
2018/07/17	3	18.77	5	19.05	18.65	-2	2,456	-0.08%
2018/07/13	5	18.43	1	18.40	18.40	4	2,334	0.17%
2018/07/11	1	17.95	0	0.00	17.95	1	2,290	0.04%
2018/07/10	3	18.33	0	0.00	18.30	3	2,270	0.13%
2018/07/02	0	0.00	1	17.70	17.60	-1	2,094	-0.05%
2018/06/29	1	19.45	0	0.00	18.35	1	2,068	0.05%
2018/06/28	0	0.00	5	18.40	18.60	-5	1,818	-0.28%
2018/06/21	3	17.90	3	17.85	17.70	0	1,733	0.00%
2018/06/20	10	17.20	0	0.00	17.25	10	1,705	0.59%
2018/06/12	0	0.00	6	18.00	17.85	-6	1,566	-0.38%
2018/06/08	0	0.00	2	18.55	18.10	-2	1,518	-0.13%
2018/06/07	2	17.90	1	18.00	18.50	1	1,467	0.07%
2018/05/29	0	0.00	1	17.15	18.00	-1	1,195	-0.08%
2018/05/25	1	17.00	1	17.00	16.95	0	1,102	0.00%
2018/05/23	8	17.28	2	17.10	17.00	6	1,075	0.56%
2018/05/22	2	16.95	0	0.00	16.95	2	1,054	0.19%
2018/05/21	5	17.45	5	17.45	17.70	0	1,014	0.00%
2018/05/18	2	17.05	2	17.15	18.00	0	906	0.00%
2018/04/19	0	14.30	0	0.00	14.40	0	657	0.00%
2018/04/11	0	0.00	20	14.80	14.55	-20	1,087	-1.84%
2018/04/02	0	0.00	7	15.05	15.00	-7	1,112	-0.63%
2018/03/27	1	14.70	0	0.00	14.70	1	1,153	0.09%
2018/03/22	1	15.05	0	0.00	14.95	1	1,152	0.09%
2018/03/13	20	15.95	0	0.00	15.85	20	1,152	1.73%
2018/03/02	1	14.75	0	0.00	14.75	1	1,204	0.08%
2018/02/06	1	15.25	0	0.00	14.65	1	1,247	0.08%
2018/01/15	0	0.00	2	17.20	17.15	-2	1,130	-0.18%