品安 (8088)-富邦-新營券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	44.75	0	0.00	44.65	2	2,621	0.08%
2024/05/10	0	0.00	1	45.00	45.25	-1	2,614	-0.04%
2024/05/08	1	46.45	1	46.55	46.65	0	2,573	0.00%
2024/05/07	9	48.49	3	49.45	46.40	6	2,551	0.24%
2024/04/30	1	47.00	1	47.00	46.30	0	2,298	0.00%
2024/04/22	0	45.65	0	0.00	43.50	0	2,224	0.00%
2024/04/19	2	44.25	0	0.00	44.50	2	2,236	0.09%
2024/04/18	0	46.80	0	0.00	46.70	0	2,221	0.00%
2024/04/17	0	0.00	2	46.83	46.80	-2	2,218	-0.09%
2024/04/16	1	44.20	0	0.00	44.20	1	2,136	0.05%
2024/04/15	3	46.12	0	0.00	45.50	3	2,144	0.14%
2024/04/12	10	47.50	2	47.90	47.40	8	2,130	0.38%
2024/04/11	0	0.00	2	48.50	47.50	-2	2,111	-0.09%
2024/04/10	2	48.20	1	48.00	47.80	1	2,056	0.05%
2024/04/09	2	47.93	1	49.20	49.15	1	1,931	0.05%
2024/04/08	0	0.00	1	46.05	45.80	-1	1,697	-0.06%
2024/04/03	7	46.77	7	46.10	46.25	0	1,737	0.00%
2024/04/02	3	45.52	3	45.75	45.75	0	1,703	0.00%
2024/03/29	5	44.00	0	0.00	43.95	5	1,865	0.27%
2024/03/25	1	45.15	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.55	0	0.00	45.50	1	2,677	0.04%
2024/03/15	0	0.00	3	43.80	43.65	-3	2,784	-0.11%
2024/03/07	0	0.00	2	44.30	44.00	-2	3,528	-0.06%
2024/03/04	1	45.10	0	0.00	45.00	1	3,636	0.03%
2024/02/29	5	45.60	0	0.00	45.50	5	3,630	0.14%
2024/02/22	0	0.00	1	44.25	44.20	-1	3,527	-0.03%
2024/02/20	1	44.45	0	0.00	43.95	1	3,552	0.03%
2024/02/15	0.2	42.00	0	0.00	42.25	0.2	3,823	0.01%
2024/02/01	1	42.80	0	0.00	43.00	1	3,909	0.03%
2024/01/25	0	0.00	5	43.40	43.40	-5	4,281	-0.12%
2024/01/24	1	44.60	1	44.05	43.85	0	4,306	0.00%
2024/01/16	0	0.00	1	43.80	43.50	-1	4,642	-0.02%
2024/01/10	0	0.00	5	44.23	43.90	-5	4,773	-0.10%
2024/01/02	0	0.00	1	46.55	46.95	-1	4,986	-0.02%
2023/12/26	5	45.07	4	45.05	45.85	1	5,218	0.02%
2023/12/25	17	48.69	13.2	47.76	45.00	3.8	5,247	0.07%
2023/12/22	5	46.95	0.1	47.95	47.95	4.9	4,780	0.10%
2023/12/21	1.1	43.51	0	0.00	43.60	1.1	4,644	0.02%
2023/12/14	0.2	44.00	0	0.00	43.20	0.2	4,943	0.00%
2023/12/12	0	0.00	2	44.20	43.85	-2	5,030	-0.04%
2023/12/11	2	45.15	4	44.83	45.10	-2	5,023	-0.04%
2023/12/08	2	45.55	0	0.00	44.40	2	4,939	0.04%
2023/12/07	2	44.60	3	44.35	43.95	-1	4,845	-0.02%
2023/12/06	2	44.55	3	45.10	45.50	-1	4,749	-0.02%
2023/12/05	5	43.11	0	0.00	43.50	5	4,697	0.11%
2023/12/04	1	44.00	2	44.03	43.95	-1	4,644	-0.02%
2023/11/30	2	41.68	2	41.00	41.10	0	4,445	0.00%
2023/11/15	12	41.10	14	41.30	40.95	-2	4,576	-0.04%
2023/11/14	9	40.57	7	40.56	40.60	2	4,430	0.05%
2023/11/03	0	0.00	1	39.40	39.25	-1	4,063	-0.02%
2023/10/31	2	38.93	1	37.55	37.65	1	3,809	0.03%
2023/10/30	2	39.48	3	39.23	38.85	-1	3,739	-0.03%
2023/10/25	1	38.60	1	38.25	38.25	0	3,564	0.00%
2023/10/24	0	0.00	2	38.75	38.75	-2	3,537	-0.06%
2023/10/19	1	38.50	1	38.65	38.60	0	3,503	0.00%
2023/10/17	1	38.80	3	38.55	38.55	-2	3,394	-0.06%
2023/10/12	0	0.00	1	39.35	39.80	-1	3,264	-0.03%
2023/10/11	1	40.00	1	39.90	39.90	0	3,259	0.00%
2023/10/05	6	40.74	0	0.00	40.55	6	3,154	0.19%
2023/10/04	0	0.00	1	40.30	40.75	-1	3,079	-0.03%
2023/10/03	2	40.05	5	40.48	39.85	-3	2,979	-0.10%
2023/10/02	1	38.65	0	0.00	39.45	1	2,764	0.04%
2023/09/28	0	0.00	2	37.45	37.35	-2	2,701	-0.07%
2023/09/27	5	38.90	5	39.30	39.30	0	2,625	0.00%
2023/09/26	0	0.00	2	38.65	38.65	-2	2,589	-0.08%
2023/09/25	2	38.35	6	38.63	38.50	-4	2,581	-0.15%
2023/09/22	0	0.00	0.1	37.75	37.55	-0.1	2,499	0.00%
2023/09/21	0	0.00	1	37.40	37.40	-1	2,590	-0.04%
2023/09/20	5	37.61	5	36.94	36.95	0	2,583	0.00%
2023/09/19	0	0.00	1	37.70	37.70	-1	2,352	-0.04%
2023/09/18	0	0.00	1	38.30	37.35	-1	2,352	-0.04%
2023/09/15	9	37.79	2	37.60	37.80	7	2,300	0.30%
2023/09/14	6	36.82	0	0.00	36.70	6	2,243	0.27%
2023/09/07	1	37.00	1	38.00	37.05	0	2,510	0.00%
2023/09/05	3	36.62	0	0.00	37.00	3	2,489	0.12%
2023/09/04	0	0.00	2	36.35	36.35	-2	2,495	-0.08%
2023/09/01	0	0.00	3	37.45	37.55	-3	2,474	-0.12%
2023/08/31	0	36.90	1	35.90	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	4	34.39	34.45	-4	2,187	-0.18%
2023/08/22	1	33.00	0	0.00	33.05	1	2,930	0.03%
2023/08/18	1	33.45	0	0.00	33.30	1	2,951	0.03%
2023/08/16	0	0.00	1	33.00	33.25	-1	2,960	-0.03%
2023/07/27	1	32.00	0	0.00	32.40	1	3,312	0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/17	0	0.00	2	35.25	35.30	-2	3,579	-0.06%
2023/07/12	7	36.25	1	36.25	36.25	6	3,655	0.16%
2023/07/10	2	36.18	0	0.00	36.15	2	3,804	0.05%
2023/07/07	1	36.60	0	0.00	36.45	1	4,155	0.02%
2023/07/05	0	0.00	1	38.50	37.65	-1	4,377	-0.02%
2023/06/30	0	0.00	2	36.83	37.15	-2	4,491	-0.04%
2023/06/29	2	37.23	1	37.40	37.25	1	4,892	0.02%
2023/06/28	1	36.50	0	0.00	36.25	1	4,809	0.02%
2023/06/26	1	36.70	0	0.00	36.10	1	4,999	0.02%
2023/06/21	0	0.00	1	36.50	36.85	-1	5,128	-0.02%
2023/06/19	2	36.75	0	0.00	36.65	2	5,117	0.04%
2023/06/16	7	38.35	0	0.00	37.45	7	5,078	0.14%
2023/06/15	1	36.80	1	37.00	37.00	0	4,935	0.00%
2023/06/14	0	0.00	2.1	37.17	37.25	-2.1	4,851	-0.04%
2023/06/13	1	36.10	0.2	36.30	36.25	0.8	4,776	0.02%
2023/06/09	0.2	35.50	0	0.00	35.50	0.2	4,651	0.00%
2023/06/05	0	0.00	1	36.65	36.25	-1	4,534	-0.02%
2023/06/02	3	36.70	4	36.64	36.50	-1	4,507	-0.02%
2023/06/01	1	36.30	1	36.35	36.60	0	4,411	0.00%
2023/05/31	5	34.54	9	35.95	37.50	-4	4,208	-0.10%
2023/05/18	1	34.00	0	0.00	33.55	1	3,825	0.03%
2023/05/17	3	33.55	1	33.70	33.70	2	3,759	0.05%
2023/05/16	1	31.90	1	31.90	32.05	0	3,697	0.00%
2023/05/10	0	0.00	3	32.80	32.85	-3	3,520	-0.09%
2023/05/09	1	33.10	0	0.00	32.55	1	3,515	0.03%
2023/05/04	1	32.90	0	0.00	32.70	1	3,461	0.03%
2023/04/28	1	34.10	0	0.00	34.10	1	3,391	0.03%
2023/04/27	22	33.13	24	32.55	32.45	-2	3,290	-0.06%
2023/04/26	2	32.25	0	0.00	32.10	2	3,249	0.06%
2023/04/24	0	0.00	2	34.00	34.15	-2	3,180	-0.06%
2023/04/21	0	0.00	5	31.90	32.25	-5	3,114	-0.16%
2023/04/20	2	32.90	0	0.00	32.90	2	3,084	0.06%
2023/04/19	1	34.00	0	0.00	33.70	1	3,037	0.03%
2023/04/17	1.1	34.04	1	34.10	34.75	0.1	2,940	0.00%
2023/04/14	1	33.70	0	0.00	34.00	1	2,853	0.04%
2023/04/12	2	35.10	11	34.73	34.90	-9	2,666	-0.34%
2023/04/11	2	32.48	0	0.00	33.90	2	2,291	0.09%
2023/03/31	1	31.15	0	0.00	31.25	1	1,893	0.05%
2023/03/30	5	32.60	7	33.16	31.45	-2	1,736	-0.12%
2023/03/28	1	31.10	0	0.00	31.30	1	1,269	0.08%
2023/03/27	1	32.45	120	32.05	32.40	-119	1,205	-9.87%	大賣/鉅額交易
2023/03/24	100	31.27	0	0.00	31.05	100	1,020	9.80%
2023/02/24	2	27.25	0	0.00	27.40	2	484	0.41%
2023/02/14	0	0.00	1	25.10	25.00	-1	525	-0.19%
2023/02/10	2	24.93	1	24.60	24.60	1	550	0.18%
2022/11/17	2	24.55	2	24.45	24.50	0	374	0.00%
2022/08/12	0	0.00	1	20.15	20.15	-1	74	-1.34%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/02/17	8	25.25	8	24.80	24.30	0	488	0.00%
2021/12/27	0	0.00	3	24.50	24.80	-3	481	-0.62%
2021/12/03	1	24.20	0	0.00	24.45	1	434	0.23%
2021/12/02	2	24.65	0	0.00	24.35	2	434	0.46%
2021/08/11	0	0.00	1	27.80	27.10	-1	1,318	-0.08%
2021/07/14	1	28.90	1	28.70	28.70	0	3,098	0.00%
2021/07/02	1	29.35	1	30.05	30.35	0	3,113	0.00%
2021/06/30	1	28.70	0	0.00	28.60	1	3,059	0.03%
2021/06/23	0	0.00	1	25.95	26.10	-1	2,883	-0.03%
2021/06/22	1	25.80	0	0.00	25.70	1	2,889	0.03%
2021/06/21	0	0.00	1	25.75	25.70	-1	2,893	-0.03%
2021/05/25	0	0.00	1	25.40	25.90	-1	3,204	-0.03%
2021/05/20	1	23.80	0	0.00	23.85	1	3,306	0.03%
2021/05/19	0	0.00	1	24.60	24.70	-1	3,371	-0.03%
2021/05/17	0	0.00	0.2	22.53	22.00	-0.2	3,417	-0.01%
2021/05/14	0	0.00	1.2	25.13	24.40	-1.2	3,407	-0.04%
2021/05/13	1	23.40	0.2	24.30	24.50	0.8	3,390	0.02%
2021/05/12	0	0.00	0.2	23.50	23.70	-0.2	3,362	-0.01%
2021/05/10	0	0.00	0	28.80	28.85	0	3,259	0.00%
2021/05/07	0	0.00	0.1	29.45	29.50	-0.1	3,243	0.00%
2021/05/06	0	0.00	0.1	28.50	28.00	-0.1	3,198	0.00%
2021/05/05	0	0.00	1	29.75	28.65	-1	3,165	-0.03%
2021/05/04	11	30.40	6	30.85	29.05	5	3,133	0.16%
2021/05/03	1	33.85	1	35.80	32.05	0	3,037	0.00%
2021/04/29	11	34.45	1	34.30	35.60	10	2,929	0.34%
2021/04/27	6	38.59	7	38.71	36.70	-1	2,724	-0.04%
2021/04/26	4	37.26	30	36.98	37.50	-26	2,428	-1.07%
2021/04/23	68	33.83	50	33.88	34.10	18	2,190	0.82%
2021/04/22	5	32.70	1	33.25	31.00	4	1,879	0.21%
2021/04/21	1	31.50	10	30.40	32.00	-9	1,776	-0.51%
2021/04/13	7	30.71	0	0.00	30.30	7	2,196	0.32%
2021/04/12	0	0.00	8	30.75	31.40	-8	2,119	-0.38%
2021/04/09	8	31.19	0	0.00	31.25	8	2,102	0.38%
2021/04/08	0	0.00	1	31.00	31.05	-1	2,093	-0.05%
2021/04/07	0	0.00	12	31.17	31.05	-12	2,136	-0.56%
2021/04/06	12	31.89	0	0.00	31.60	12	2,161	0.56%
2021/03/22	14	30.44	5	30.60	30.55	9	2,295	0.39%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/02/23	2	32.10	0	0.00	32.20	2	3,002	0.07%
2021/01/21	0	0.00	5	28.75	28.50	-5	2,841	-0.18%
2021/01/12	11	31.45	0	0.00	30.50	11	2,683	0.41%
2021/01/11	3	32.83	1	32.85	32.80	2	2,600	0.08%
2021/01/08	0	0.00	3	31.05	31.05	-3	2,231	-0.13%
2020/12/30	1	31.25	2	31.03	30.70	-1	2,119	-0.05%
2020/12/25	0	0.00	0.1	30.10	30.00	-0.1	1,906	0.00%
2020/12/23	0	0.00	1	30.50	30.70	-1	1,859	-0.05%
2020/12/14	10	30.25	0	0.00	30.15	10	1,634	0.61%
2020/12/08	0	0.00	5	29.50	29.35	-5	1,418	-0.35%
2020/12/07	0	0.00	10	31.25	29.95	-10	1,379	-0.72%
2020/12/04	5	31.30	1	30.80	30.95	4	1,284	0.31%
2020/12/03	11	30.86	0	0.00	30.80	11	1,192	0.92%
2020/12/02	6	30.17	0	0.00	30.00	6	1,011	0.59%
2020/12/01	0	0.00	3	28.75	28.75	-3	679	-0.44%
2020/11/19	1	26.30	1	26.40	26.15	0	502	0.00%
2020/08/21	1	22.75	0	0.00	22.85	1	1,220	0.08%
2020/08/19	2	24.10	0	0.00	24.00	2	1,291	0.15%
2020/08/10	0	0.00	2	26.83	26.30	-2	1,377	-0.15%
2020/08/04	2	26.70	0	0.00	26.65	2	1,586	0.13%
2020/07/15	1	28.50	0	0.00	27.95	1	2,297	0.04%
2020/07/08	0	0.00	1	28.55	28.40	-1	2,320	-0.04%
2020/07/03	2	31.25	0	0.00	31.25	2	2,400	0.08%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/18	0	0.00	1	30.00	30.05	-1	2,711	-0.04%
2020/06/17	0	0.00	1	30.30	30.35	-1	2,708	-0.04%
2020/06/16	1	29.95	0	0.00	30.05	1	2,681	0.04%
2020/06/10	0	0.00	2	29.40	29.60	-2	2,770	-0.07%
2020/06/04	0	0.00	3	30.10	29.80	-3	3,303	-0.09%
2020/05/27	0	0.00	2	30.05	29.80	-2	3,566	-0.06%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/21	2	28.70	0	0.00	28.85	2	3,586	0.06%
2020/05/20	2	28.60	0	0.00	28.45	2	3,585	0.06%
2020/05/11	0	0.00	19	29.85	29.20	-19	3,846	-0.49%
2020/05/07	0	0.00	3	31.20	31.70	-3	3,689	-0.08%
2020/05/04	3	30.95	0	0.00	31.00	3	3,828	0.08%
2020/04/29	3	30.95	1	31.00	30.55	2	3,829	0.05%
2020/04/27	0	0.00	6	30.08	30.15	-6	3,838	-0.16%
2020/04/23	4	30.03	2	29.85	29.95	2	4,109	0.05%
2020/04/22	2	29.55	0	0.00	30.40	2	4,070	0.05%
2020/04/21	5	30.60	0	0.00	30.30	5	4,030	0.12%
2020/04/20	4	30.20	0	0.00	29.65	4	3,886	0.10%
2020/04/16	2	29.40	0	0.00	29.20	2	3,753	0.05%
2020/04/09	2	29.10	0	0.00	28.50	2	3,806	0.05%
2020/04/06	0	0.00	1	26.90	27.30	-1	3,798	-0.03%
2020/04/01	1	26.60	0	0.00	26.75	1	3,860	0.03%
2020/03/27	2	25.55	0	0.00	24.60	2	3,910	0.05%
2020/03/25	2	24.20	0	0.00	24.50	2	4,138	0.05%
2020/03/20	0	0.00	1	20.85	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/17	2	23.10	6	22.07	21.55	-4	5,188	-0.08%
2020/03/16	2	24.60	2	23.80	23.75	0	5,178	0.00%
2020/03/13	0	0.00	3	23.95	25.50	-3	5,156	-0.06%
2020/03/12	2	27.30	0	0.00	26.60	2	5,101	0.04%
2020/03/03	2	29.35	0	0.00	28.95	2	4,379	0.05%
2020/02/17	0	0.00	1	29.80	29.50	-1	4,414	-0.02%
2020/02/14	1	30.00	0	0.00	30.05	1	4,553	0.02%
2020/02/12	5	30.00	3	29.85	30.10	2	4,483	0.04%
2020/02/04	1	27.25	0	0.00	27.40	1	4,019	0.02%
2020/02/03	0	0.00	6	26.25	27.10	-6	3,995	-0.15%
2020/01/30	0	0.00	5	27.42	27.10	-5	3,915	-0.13%
2020/01/20	2	30.05	3	30.87	30.10	-1	3,871	-0.03%
2020/01/17	0	0.00	1	29.80	29.95	-1	3,698	-0.03%
2020/01/09	2	28.30	10	28.25	28.20	-8	3,463	-0.23%
2020/01/08	1	28.15	0	0.00	27.90	1	3,434	0.03%
2020/01/07	2	28.70	2	27.65	27.65	0	3,387	0.00%
2020/01/03	0	0.00	5	28.50	28.75	-5	3,334	-0.15%
2019/12/31	1	28.65	0	0.00	28.65	1	3,186	0.03%
2019/12/30	1	28.55	10	28.75	28.55	-9	3,165	-0.28%
2019/12/27	0	0.00	11	29.45	29.10	-11	3,122	-0.35%
2019/12/26	9	28.74	3	29.50	28.70	6	3,017	0.20%
2019/12/25	1	29.30	2	29.60	29.30	-1	2,970	-0.03%
2019/12/24	6	29.68	1	30.05	29.45	5	2,917	0.17%
2019/12/23	19	33.12	21	33.21	30.90	-2	2,803	-0.07%
2019/12/19	12	31.67	2	31.10	31.50	10	2,484	0.40%
2019/12/18	0	0.00	6	28.92	31.25	-6	2,032	-0.30%
2019/12/13	2	25.45	0	0.00	25.35	2	1,335	0.15%
2019/12/12	0	0.00	7	26.05	25.85	-7	1,329	-0.53%
2019/12/04	12	25.86	0	0.00	25.50	12	1,393	0.86%
2019/11/22	4	25.85	0	0.00	26.10	4	1,702	0.23%
2019/11/21	3	26.45	0	0.00	26.60	3	1,595	0.19%
2019/11/14	18	25.76	0	0.00	25.75	18	1,566	1.15%
2019/11/13	8	26.00	0	0.00	26.15	8	1,535	0.52%
2019/11/11	0	0.00	20	23.90	23.50	-20	1,384	-1.44%
2019/10/30	20	23.62	0	0.00	23.45	20	1,469	1.36%
2019/09/23	0	0.00	5	24.40	24.30	-5	2,325	-0.21%
2019/09/20	5	25.40	0	0.00	24.80	5	2,311	0.22%
2019/09/10	0	0.00	30	25.24	25.25	-30	2,220	-1.35%
2019/09/02	0	0.00	2	24.20	24.30	-2	1,984	-0.10%
2019/08/30	2	23.65	0	0.00	23.75	2	1,949	0.10%
2019/08/28	0	0.00	5	23.15	23.50	-5	1,653	-0.30%
2019/08/27	6	22.75	8	22.80	22.75	-2	1,627	-0.12%
2019/08/26	0	0.00	5	22.15	22.10	-5	1,609	-0.31%
2019/08/19	3	23.10	3	22.95	23.05	0	1,473	0.00%
2019/08/15	0	0.00	1	21.85	21.60	-1	1,405	-0.07%
2019/08/14	7	22.33	7	22.40	22.20	0	1,394	0.00%
2019/08/01	0	0.00	0.1	21.80	21.95	-0.1	1,336	0.00%
2019/07/29	1	22.55	13	22.85	22.55	-12	1,252	-0.96%
2019/07/25	8	23.64	8	23.76	23.70	0	1,215	0.00%
2019/07/24	4	23.05	2	22.90	23.00	2	1,155	0.17%
2019/07/23	12	23.10	9	23.24	23.95	3	1,073	0.28%
2019/07/22	1	21.95	5	22.00	21.80	-4	974	-0.41%
2019/07/19	1	22.80	0	0.00	22.75	1	939	0.11%
2019/07/18	7	23.32	2	23.90	23.50	5	910	0.55%
2019/07/17	1	22.95	0	0.00	23.10	1	858	0.12%
2019/07/16	17	23.54	0	0.00	23.40	17	828	2.05%
2019/07/15	42	21.71	12	22.26	23.00	30	727	4.13%
2019/05/06	0	0.00	1	19.40	19.10	-1	422	-0.24%
2019/04/18	0	0.00	1	19.00	18.20	-1	302	-0.33%
2019/03/25	0	0.00	1	13.40	13.40	-1	107	-0.93%
2019/03/15	1	12.80	0	0.00	12.85	1	101	0.99%
2019/01/10	0	0.00	10	12.65	13.20	-10	126	-7.90%
2019/01/09	10	13.50	0	0.00	13.20	10	125	8.00%
2018/10/31	0	0.00	1	10.95	10.90	-1	119	-0.84%
2018/10/11	1	10.10	1	10.10	10.10	0	130	0.00%
2018/04/17	2	16.70	0	0.00	16.50	2	244	0.82%