翔名 (8091)-富邦-新營券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	126.00	129.50	-3	700	-0.43%
2024/04/16	3	131.00	0	0.00	129.50	3	690	0.43%
2024/03/06	0	0.00	1	122.50	122.50	-1	387	-0.26%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/22	0	0.00	0	104.00	104.00	0	229	0.00%
2024/02/05	0	0.00	1	96.10	95.70	-1	162	-0.62%
2024/02/02	0	0.00	0	95.50	94.40	0	158	0.00%
2024/02/01	0	0.00	0	95.50	94.80	0	157	0.00%
2024/01/31	1	95.00	0	94.60	95.20	1	156	0.63%
2024/01/30	0	0.00	0	93.60	93.40	0	149	-0.01%
2024/01/29	0	0.00	0	93.90	93.90	0	150	-0.01%
2024/01/26	0	0.00	0	95.30	93.30	0	150	-0.01%
2024/01/25	0	0.00	1	94.70	94.40	-1	147	-0.68%
2024/01/22	1	92.30	0	0.00	92.20	1	139	0.72%
2023/12/13	0	0.00	1	93.50	93.70	-1	128	-0.78%
2023/10/26	0	0.00	0	88.40	88.50	0	156	-0.01%
2023/10/18	0	0.00	0	87.10	87.30	0	183	-0.01%
2023/10/13	0	0.00	0	86.90	87.20	0	214	-0.01%
2023/10/11	0	83.30	0	0.00	82.70	0	257	0.00%
2023/10/04	0	85.40	0	0.00	85.10	0	265	0.00%
2023/09/25	0	0.00	0	86.50	86.40	0	292	0.00%
2023/09/22	0	84.60	0	0.00	85.90	0	295	0.00%
2023/09/20	0	86.60	0	0.00	86.00	0	297	0.00%
2023/09/19	0	87.20	0	0.00	86.80	0	302	0.00%
2023/09/11	0	86.76	0	0.00	86.30	0	342	0.01%
2023/09/01	0	0.00	0	91.00	90.50	0	422	0.00%
2023/08/30	0	0.00	0	89.80	90.00	0	433	0.00%
2023/08/25	0	0.00	0	89.30	89.30	0	451	0.00%
2023/08/23	0	0.00	0	88.60	89.00	0	492	0.00%
2023/08/22	0	86.50	0	0.00	86.50	0	517	0.00%
2023/08/21	0	86.50	0	0.00	86.50	0	529	0.00%
2023/08/02	0	87.10	0	0.00	86.60	0	789	0.00%
2023/08/01	0	88.50	0	0.00	88.30	0	798	0.00%
2023/07/31	1	90.00	0	0.00	88.60	1	809	0.12%
2023/07/24	0	87.10	0	0.00	86.70	0	891	0.00%
2023/07/21	0	89.45	0	0.00	88.80	0	916	0.00%
2023/07/19	0	89.70	0	0.00	89.70	0	1,029	0.00%
2023/07/17	1	101.50	0	0.00	101.50	1	1,107	0.09%
2023/07/05	0	0.00	1	98.80	98.90	-1	1,412	-0.07%
2023/06/21	1	96.50	0	0.00	96.50	1	1,433	0.07%
2023/06/13	0	0.00	6	100.50	100.50	-6	1,406	-0.43%
2023/06/06	2	96.50	0	0.00	97.30	2	1,407	0.14%
2023/06/05	0	0.00	4	97.50	97.90	-4	1,408	-0.28%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/06/01	1	96.90	0	0.00	97.20	1	1,403	0.07%
2023/05/31	1	98.10	0	0.00	97.60	1	1,407	0.07%
2023/05/30	1	101.00	0	0.00	98.60	1	1,401	0.07%
2023/05/26	0	0.00	1	98.00	96.30	-1	1,366	-0.07%
2023/05/25	1	94.90	0	0.00	95.00	1	1,353	0.07%
2023/05/24	0	0.00	2	98.40	96.70	-2	1,365	-0.15%
2023/05/19	4	92.70	0	0.00	91.90	4	1,351	0.30%
2023/05/10	2	95.70	0	0.00	94.30	2	1,316	0.15%
2023/05/09	0	0.00	1	105.00	102.50	-1	1,279	-0.08%
2023/05/02	1	103.00	0	0.00	103.00	1	1,224	0.08%
2023/04/24	10	109.00	10	109.50	110.50	0	1,079	0.00%
2023/04/19	11	109.05	11	109.82	110.00	0	938	0.00%
2023/04/17	17	105.56	21	105.50	105.00	-4	797	-0.50%
2023/04/14	4	97.33	0	0.00	98.50	4	705	0.57%
2023/04/10	0	91.90	1	92.90	91.10	-1	610	-0.16%
2023/04/07	0	0.00	2	91.49	92.00	-2	605	-0.34%
2023/03/31	0	90.20	0	0.00	90.30	0	608	0.00%
2023/03/20	0	0.00	0	86.50	86.90	0	740	0.00%
2023/03/17	0	0.00	0	85.60	85.70	0	753	0.00%
2023/03/16	0	84.50	0	0.00	84.20	0	768	0.00%
2023/03/13	0	84.00	0	0.00	85.60	0	926	0.00%
2023/03/10	0	86.90	0	0.00	85.40	0	1,000	0.00%
2023/03/09	1	90.00	0	0.00	89.90	1	987	0.10%
2023/02/24	2	91.60	0	0.00	91.50	2	961	0.21%
2023/02/23	0	0.00	0	94.10	93.60	0	950	0.00%
2023/02/22	0	0.00	0	93.25	92.20	0	939	0.00%
2023/02/21	0	0.00	1.4	93.30	92.40	-1.4	920	-0.15%
2023/02/20	0	0.00	4	91.63	92.00	-4	901	-0.44%
2023/02/17	0	0.00	1	90.60	90.10	-1	897	-0.11%
2023/02/09	2	90.15	1	90.50	90.30	1	909	0.11%
2023/02/08	3	91.23	4	92.85	91.20	-1	906	-0.11%
2023/02/07	0	0.00	1	91.20	91.90	-1	899	-0.11%
2023/02/02	0	0.00	0	91.20	91.00	0	867	0.00%
2023/02/01	1	90.50	1	91.80	90.80	0	850	0.00%
2023/01/31	1	88.50	0	0.00	89.00	1	825	0.12%
2023/01/30	1	88.50	0	89.00	88.80	1	822	0.12%
2022/12/23	2	83.50	7	85.16	86.00	-5	760	-0.66%
2022/12/21	2	86.00	2	85.20	85.30	0	763	0.00%
2022/12/20	1	86.00	1	85.50	85.20	0	758	0.00%
2022/12/19	2	87.95	0	0.00	88.20	2	742	0.27%
2022/12/14	1	91.80	0	0.00	91.50	1	665	0.15%
2022/12/12	3	89.97	0	0.00	88.80	3	629	0.48%
2022/12/08	1	92.20	1	91.80	91.30	0	654	0.00%
2022/12/07	1	95.00	0	0.00	90.60	1	661	0.15%
2022/12/05	3	97.03	20	95.34	96.50	-17	615	-2.76%
2022/12/02	0	0.00	1.1	90.64	93.80	-1.1	514	-0.21%
2022/12/01	1	82.10	6	83.57	85.30	-5	431	-1.16%
2022/11/30	0	0.00	1	83.00	82.80	-1	416	-0.24%
2022/11/25	1	79.40	5	79.60	78.80	-4	410	-0.97%
2022/10/17	0.1	67.40	0	0.00	69.00	0.1	384	0.03%
2022/09/23	1	81.00	0	0.00	81.00	1	341	0.29%
2022/09/19	0.3	82.00	0	0.00	80.10	0.3	334	0.09%
2022/09/14	0	0.00	1	86.00	86.20	-1	278	-0.36%
2022/09/08	0.1	79.20	0	0.00	80.60	0.1	238	0.04%
2022/08/26	1.5	82.87	0	0.00	82.50	1.5	241	0.62%
2022/08/19	9	84.23	0	0.00	82.80	9	249	3.60%
2022/07/01	0	68.30	0	0.00	67.10	0	358	0.00%
2022/06/20	0.1	76.00	0	0.00	75.20	0.1	507	0.01%
2022/06/17	0.1	78.00	0	0.00	77.60	0.1	552	0.01%
2022/06/14	0.1	79.93	3	80.53	80.70	-2.9	616	-0.48%
2022/06/13	0.1	80.66	1	80.30	80.40	-0.9	633	-0.15%
2022/06/09	0.2	81.00	0	0.00	82.00	0.2	710	0.02%
2022/06/06	0.1	84.00	0	0.00	83.50	0.1	795	0.01%
2022/06/02	0.1	86.70	0	0.00	86.40	0.1	802	0.01%
2022/05/13	0	0.00	2	84.20	84.20	-2	947	-0.21%
2022/05/12	1	80.80	0	0.00	80.80	1	952	0.10%
2022/05/11	1	82.00	0	0.00	82.40	1	968	0.10%
2022/05/10	0	0.00	2	83.00	83.30	-2	992	-0.20%
2022/05/09	2	79.90	0	0.00	79.90	2	997	0.20%
2022/05/05	0	0.00	2	81.50	81.60	-2	1,021	-0.20%
2022/04/25	0	75.00	0	0.00	74.30	0	1,336	0.00%
2022/04/15	2	79.90	0	0.00	78.70	2	1,550	0.13%
2022/04/11	0	84.63	0	0.00	81.60	0	1,544	0.00%
2022/04/07	0	85.74	0	0.00	85.00	0	1,556	0.00%
2022/04/06	0	88.80	0	0.00	88.80	0	1,550	0.00%
2022/04/01	0	89.00	0	0.00	90.60	0	1,543	0.00%
2022/03/28	0	0.00	0	92.00	91.70	0	1,519	0.00%
2022/03/18	0	93.50	0	90.90	93.50	0	1,327	0.00%
2022/03/17	0	0.00	0	91.00	91.00	0	1,302	0.00%
2022/03/14	0	0.00	0	91.80	91.10	0	1,240	0.00%
2022/03/10	0	0.00	0	92.10	87.50	0	1,156	0.00%
2022/03/09	10	84.80	0	0.00	89.40	10	1,110	0.90%
2022/03/03	0	0.00	0	87.80	87.30	0	1,017	0.00%
2022/02/21	0	0.00	0	88.20	88.00	0	945	0.00%
2022/02/18	0	0.00	0.1	88.27	89.00	-0.1	938	-0.01%
2022/02/17	10	85.87	0.1	86.64	86.90	9.9	914	1.08%
2022/02/11	0	0.00	0.1	85.07	84.30	-0.1	869	-0.01%
2022/02/10	0	0.00	1	85.10	82.80	-1	856	-0.12%
2022/02/09	0	0.00	1.1	84.95	85.80	-1.1	830	-0.13%
2022/02/08	0	0.00	10	85.00	85.00	-10	818	-1.22%
2022/02/07	0	0.00	1	80.00	80.40	-1	802	-0.12%
2022/01/26	0	0.00	15	77.63	78.00	-15	793	-1.89%
2022/01/20	5	89.00	0	0.00	89.60	5	692	0.72%
2022/01/19	0	0.00	0.1	92.10	91.90	-0.1	629	-0.01%
2022/01/18	0	0.00	0	88.70	86.30	0	534	0.00%
2022/01/17	2	81.60	0	0.00	82.30	2	473	0.42%
2022/01/13	15	84.67	0	0.00	84.00	15	417	3.59%
2022/01/12	0	0.00	0	86.00	86.80	0	362	-0.01%
2022/01/11	5	80.00	1.1	80.02	80.90	3.9	281	1.39%
2022/01/10	1	77.50	0.1	78.15	78.20	0.9	253	0.36%
2022/01/04	0	0.00	0	76.90	76.90	0	221	-0.02%
2021/12/30	0	0.00	0	77.60	75.20	0	206	-0.02%
2021/12/20	0	70.30	0	0.00	69.70	0	169	0.01%
2021/12/16	1	71.20	0	0.00	71.20	1	170	0.59%
2021/12/13	1	71.00	0	0.00	71.50	1	172	0.58%
2021/12/02	1	71.20	0	0.00	71.00	1	189	0.53%
2021/11/24	0	0.00	1	72.70	73.20	-1	190	-0.52%
2021/11/22	1	72.80	0	0.00	72.80	1	190	0.53%
2021/11/10	0	0.00	0	73.30	73.60	0	172	-0.02%
2021/11/03	0	0.00	0	73.10	72.90	0	163	-0.03%
2021/11/02	0	0.00	4	73.45	72.60	-4	161	-2.48%
2021/11/01	0	0.00	5	71.62	72.20	-5	153	-3.25%
2021/10/29	0	0.00	5	70.99	70.60	-5	149	-3.38%
2021/10/28	0	0.00	0	68.80	69.40	0	142	-0.03%
2021/10/26	6	66.30	0	0.00	66.30	6	137	4.36%
2021/07/15	0	0.00	5	63.20	63.00	-5	238	-2.10%
2021/07/09	0	0.00	10	62.40	62.50	-10	259	-3.86%
2021/05/07	0	0.00	15	70.50	70.60	-15	439	-3.41%
2021/05/05	0	0.00	5	70.40	69.10	-5	438	-1.14%
2021/05/04	1	69.80	11	70.21	70.20	-10	437	-2.28%
2021/05/03	0	0.00	3	73.37	70.60	-3	429	-0.70%
2021/04/23	0	0.00	4	74.53	75.10	-4	424	-0.94%
2021/04/22	6	79.73	0	0.00	75.60	6	423	1.42%
2021/04/21	0	0.00	76	77.99	80.00	-76	396	-19.17%
2021/04/20	1	74.70	0	0.00	74.50	1	365	0.27%
2021/04/14	2	70.50	0	0.00	73.20	2	370	0.54%
2021/04/06	0	0.00	3	71.20	71.10	-3	308	-0.97%
2021/03/18	4	67.93	0	0.00	68.40	4	275	1.45%
2021/03/15	4	67.65	0	0.00	67.60	4	242	1.65%
2021/02/22	0	0.00	3	73.70	74.00	-3	250	-1.20%
2021/02/03	8	67.60	0	0.00	67.10	8	226	3.54%
2021/02/01	2	67.20	0	0.00	66.60	2	226	0.88%
2021/01/29	4	68.08	0	0.00	67.90	4	222	1.80%
2021/01/28	6	68.62	0	0.00	69.30	6	221	2.70%
2021/01/27	11	69.36	0	0.00	69.70	11	221	4.97%
2021/01/26	1	69.60	0	0.00	69.60	1	219	0.45%
2021/01/20	12	68.97	0	0.00	68.60	12	210	5.71%
2021/01/15	0	0.00	1	75.00	72.10	-1	195	-0.51%
2021/01/13	0	0.00	1	73.50	73.50	-1	186	-0.54%
2021/01/12	0	0.00	1	73.00	73.30	-1	182	-0.55%
2021/01/11	0	0.00	1	74.30	74.80	-1	172	-0.58%
2021/01/04	0	0.00	1	72.00	72.00	-1	151	-0.66%
2020/12/25	2	69.05	0	0.00	69.00	2	145	1.37%
2020/12/21	1	70.00	0	0.00	69.80	1	152	0.65%
2020/12/18	5	70.40	0	0.00	70.20	5	152	3.28%
2020/12/15	4	69.93	0	0.00	69.80	4	157	2.53%
2020/12/01	2	69.35	0	0.00	69.80	2	142	1.41%
2020/11/30	4	69.98	0	0.00	69.80	4	144	2.77%
2020/11/19	2	69.00	0	0.00	68.90	2	185	1.08%
2020/11/18	1	69.60	0	0.00	69.80	1	188	0.53%
2020/11/17	1	69.60	0	0.00	69.30	1	195	0.51%
2020/11/16	3	69.07	0	0.00	70.10	3	211	1.42%
2020/11/12	2	68.50	0	0.00	68.20	2	227	0.88%
2020/11/11	1	69.00	0	0.00	70.00	1	231	0.43%
2020/11/10	5	68.12	0	0.00	68.30	5	237	2.10%
2020/10/22	1	67.80	0	0.00	67.80	1	445	0.22%
2020/09/21	1	69.80	0	0.00	69.60	1	1,023	0.10%
2020/09/11	0	0.00	1	70.30	70.10	-1	1,036	-0.10%
2020/09/07	3	73.40	0	0.00	72.60	3	1,032	0.29%
2020/09/04	1	74.10	0	0.00	74.60	1	1,030	0.10%
2020/09/02	1	75.50	1	75.50	75.50	0	1,027	0.00%
2020/08/27	1	79.60	0	0.00	76.90	1	1,016	0.10%
2020/08/20	11	69.45	0	0.00	68.10	11	977	1.13%
2020/08/19	1	73.80	0	0.00	72.20	1	962	0.10%
2020/08/18	1	74.70	0	0.00	74.70	1	954	0.10%
2020/08/12	1	74.20	0	0.00	74.20	1	930	0.11%
2020/08/11	1	79.00	0	0.00	77.00	1	917	0.11%
2020/07/31	1	79.70	0	0.00	79.70	1	876	0.11%
2020/07/29	0	0.00	1	81.10	81.10	-1	851	-0.12%
2020/07/28	2	80.50	0	0.00	78.70	2	830	0.24%
2020/07/24	0	0.00	1	84.00	80.90	-1	727	-0.14%
2020/07/23	5	84.20	6	84.13	84.70	-1	693	-0.14%
2020/07/22	1	83.30	0	0.00	83.70	1	639	0.16%
2020/07/21	0	0.00	7	79.80	80.90	-7	559	-1.25%
2020/07/20	5	71.00	0	0.00	76.50	5	492	1.02%
2020/07/17	2	72.30	10	74.50	73.00	-8	452	-1.77%
2020/07/13	0	0.00	0.1	66.50	66.40	-0.1	289	-0.04%
2020/07/09	5	68.50	5	71.00	68.10	0	276	0.00%
2020/07/06	0	0.00	1.2	62.14	61.80	-1.2	223	-0.52%
2020/06/18	10	60.50	0	0.00	61.30	10	208	4.79%
2020/06/05	0	0.00	1	58.30	58.40	-1	197	-0.51%
2020/06/04	1	57.50	0	0.00	57.50	1	197	0.51%
2020/06/03	1	57.70	0	0.00	57.80	1	198	0.50%
2020/05/27	0	0.00	1	58.50	58.50	-1	195	-0.51%
2020/05/26	0	0.00	3	58.13	57.70	-3	196	-1.53%
2020/05/25	2	55.20	0	0.00	57.40	2	194	1.03%
2020/05/21	0	0.00	5	54.74	55.80	-5	191	-2.62%
2020/05/20	4	54.70	1	54.30	54.20	3	189	1.59%
2020/05/15	1	58.30	0	0.00	57.30	1	191	0.52%
2020/05/14	1	59.50	0	0.00	58.00	1	188	0.53%
2020/05/12	0	0.00	1	60.70	61.10	-1	177	-0.56%
2020/05/11	1	57.30	7	57.97	58.00	-6	156	-3.83%
2020/05/08	2	53.30	0	0.00	52.80	2	146	1.36%
2020/04/14	0	0.00	1	48.55	48.90	-1	136	-0.73%
2020/04/08	1	46.55	0	0.00	47.55	1	141	0.71%
2020/04/07	0	0.00	2	45.65	46.30	-2	141	-1.41%
2020/03/27	1	44.85	0	0.00	44.10	1	147	0.68%
2020/03/25	1	45.65	0	0.00	45.55	1	150	0.67%
2020/03/18	5	47.95	0	0.00	46.20	5	202	2.47%
2020/03/09	1	59.00	0	0.00	59.20	1	211	0.47%
2020/03/02	0	0.00	3	60.23	60.50	-3	216	-1.39%
2020/02/20	0	0.00	1	64.20	64.10	-1	215	-0.46%
2020/02/18	0	0.00	3	64.17	64.30	-3	216	-1.38%
2020/02/17	0	0.00	1	62.20	62.40	-1	210	-0.47%
2020/02/14	0	0.00	1	61.50	61.80	-1	209	-0.48%
2020/02/12	0	0.00	1	61.30	61.30	-1	211	-0.47%
2020/02/06	0	0.00	1	60.00	59.60	-1	230	-0.43%
2020/01/31	1	57.60	0	0.00	58.80	1	237	0.42%
2020/01/20	1	63.40	0	0.00	63.20	1	237	0.42%
2020/01/13	1	62.70	0	0.00	62.80	1	266	0.37%
2020/01/06	2	63.70	0	0.00	62.80	2	269	0.74%
2020/01/03	1	65.30	0	0.00	65.30	1	266	0.37%
2019/12/24	2	64.75	0	0.00	64.40	2	256	0.78%
2019/12/13	0	0.00	6	68.13	63.70	-6	223	-2.69%
2019/12/12	0	0.00	23	66.06	66.30	-23	186	-12.31%
2019/12/11	0	0.00	1	61.30	61.40	-1	163	-0.61%
2019/11/29	0	0.00	1	62.10	62.00	-1	173	-0.58%
2019/11/27	2	62.45	0	0.00	62.20	2	173	1.16%
2019/11/26	0	0.00	1	62.10	62.00	-1	170	-0.59%
2019/11/25	1	61.10	1	60.70	61.60	0	167	0.00%
2019/11/21	1	59.80	0	0.00	60.00	1	167	0.60%
2019/11/14	4	58.73	0	0.00	58.70	4	159	2.51%
2019/11/07	1	61.70	0	0.00	61.50	1	155	0.64%
2019/11/06	1	63.40	0	0.00	62.30	1	153	0.65%
2019/10/29	1	57.70	0	0.00	57.40	1	156	0.64%
2019/10/28	1	57.30	0	0.00	57.10	1	157	0.64%
2019/10/23	2	57.45	0	0.00	58.90	2	151	1.32%
2019/10/22	2	53.70	0	0.00	53.70	2	135	1.47%
2019/10/21	2	53.75	0	0.00	53.10	2	140	1.42%
2019/10/18	1	54.00	0	0.00	53.60	1	139	0.72%
2019/10/16	1	55.30	0	0.00	55.50	1	139	0.72%
2019/09/27	2	57.75	0	0.00	57.50	2	149	1.34%
2019/09/16	1	58.40	0	0.00	58.40	1	149	0.67%
2019/09/09	1	61.00	0	0.00	61.00	1	136	0.73%
2019/09/03	1	60.20	0	0.00	61.30	1	135	0.74%
2019/08/06	2	60.50	0	0.00	62.40	2	144	1.38%
2019/08/05	2	64.50	0	0.00	62.30	2	142	1.41%
2019/07/31	0	0.00	4	73.40	73.50	-4	134	-2.98%
2019/07/29	2	74.00	0	0.00	74.00	2	136	1.47%
2019/07/25	0	0.00	1	74.00	74.20	-1	151	-0.66%
2019/07/23	2	74.50	0	0.00	74.50	2	152	1.31%
2019/07/22	0	0.00	1	72.70	72.70	-1	144	-0.69%
2019/07/11	1	69.90	0	0.00	69.90	1	155	0.64%
2019/06/27	3	68.93	0	0.00	69.00	3	152	1.97%
2019/06/24	1	68.50	0	0.00	68.90	1	154	0.65%
2019/06/20	1	70.00	0	0.00	70.00	1	155	0.64%
2019/04/22	0	0.00	1	83.40	83.40	-1	146	-0.68%
2019/04/10	0	0.00	1	81.40	81.10	-1	129	-0.77%
2019/04/02	1	80.70	0	0.00	79.50	1	123	0.81%
2019/03/26	1	78.70	0	0.00	79.40	1	115	0.86%
2019/03/25	1	78.50	0	0.00	79.30	1	116	0.86%
2019/03/19	1	82.70	0	0.00	82.60	1	107	0.93%
2019/03/18	0	0.00	1	82.70	82.20	-1	105	-0.95%
2019/03/15	2	80.95	2	81.10	82.80	0	100	0.00%
2019/03/08	1	75.80	0	0.00	75.70	1	100	1.00%
2019/02/19	1	74.70	0	0.00	74.20	1	111	0.90%
2019/02/18	1	75.10	0	0.00	75.10	1	113	0.88%
2019/01/25	0	0.00	1	72.80	72.30	-1	119	-0.84%
2019/01/03	1	69.50	0	0.00	69.60	1	171	0.58%
2018/10/26	5	68.00	0	0.00	68.00	5	263	1.90%
2018/10/22	5	78.66	0	0.00	79.00	5	265	1.88%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/08	1	88.50	0	0.00	90.10	1	256	0.39%
2018/10/05	13	90.60	0	0.00	92.20	13	255	5.08%
2018/09/19	0	0.00	1	106.00	105.50	-1	257	-0.39%
2018/09/12	6	104.00	0	0.00	103.50	6	276	2.17%
2018/08/22	1	114.00	0	0.00	113.00	1	315	0.32%
2018/08/09	0	0.00	20	120.23	123.50	-20	295	-6.77%
2018/07/05	1	108.50	0	0.00	108.00	1	240	0.42%
2018/07/04	13	109.00	0	0.00	109.00	13	243	5.35%
2018/06/13	0	0.00	5	129.50	127.50	-5	283	-1.77%
2018/05/28	0	0.00	3	119.67	121.00	-3	261	-1.15%
2018/04/12	1	119.00	0	0.00	118.50	1	320	0.31%
2018/03/30	1	122.00	1	123.50	119.50	0	339	0.00%
2018/03/29	0	0.00	1	126.00	127.00	-1	325	-0.31%
2018/03/01	1	108.50	1	110.50	111.00	0	444	0.00%
2018/02/08	10	106.00	0	0.00	105.00	10	525	1.90%
2018/01/24	0	0.00	1	131.50	130.00	-1	622	-0.16%
2018/01/23	1	133.50	0	0.00	134.00	1	629	0.16%
2018/01/08	0	0.00	2	125.25	119.00	-2	882	-0.23%