智捷 (8176)-富邦-新營券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.00
漲跌
--
漲幅
0.00%
成交量
195張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	15.25	0	0.00	15.00	0.1	709	0.02%
2024/11/18	1	14.70	0	0.00	14.70	1	700	0.14%
2024/11/15	1	15.05	1	15.05	15.15	0	694	0.00%
2024/11/11	2	15.00	0	0.00	15.05	2	661	0.30%
2024/11/07	1	15.00	1	15.30	15.50	0	643	0.00%
2024/11/06	3	15.20	0	0.00	15.15	3	637	0.47%
2024/11/04	1	15.80	0	0.00	15.70	1	627	0.16%
2024/11/01	3.3	16.02	0	0.00	15.95	3.3	625	0.53%
2024/10/30	1.1	16.85	0	0.00	16.80	1.1	606	0.18%
2024/10/29	3.3	18.60	0	0.00	18.40	3.3	555	0.60%
2024/10/28	0	0.00	2	19.20	20.40	-2	506	-0.40%
2024/10/25	1	18.35	2	18.20	18.75	-1	469	-0.21%
2024/10/24	1	18.65	0	0.00	18.75	1	460	0.22%
2024/10/23	3	19.30	0	0.00	19.40	3	445	0.67%
2024/10/22	0	0.00	2	18.88	19.10	-2	426	-0.47%
2024/10/17	2	17.23	1	17.50	17.35	1	376	0.27%
2024/10/16	0	0.00	1	17.30	17.35	-1	362	-0.28%
2024/10/14	1	17.20	0	17.02	17.25	1	338	0.29%
2024/10/11	0	16.80	1	16.95	16.75	-1	324	-0.30%
2024/10/08	0	0.00	3	16.20	16.30	-3	300	-1.00%
2024/06/28	0	0.00	1	16.55	16.80	-1	295	-0.34%
2024/06/03	0	0.00	0	14.20	14.25	0	216	0.00%
2024/04/01	0	13.75	0	0.00	13.75	0	509	0.00%
2024/03/21	0	13.55	0	0.00	13.50	0	524	0.00%
2024/03/18	0	0.00	2	13.60	13.75	-2	534	-0.37%
2024/02/29	0	0.00	3	15.10	15.00	-3	604	-0.50%
2024/02/26	3	15.55	0	0.00	15.50	3	625	0.48%
2024/02/20	0	0.00	1	14.70	14.80	-1	626	-0.16%
2024/01/12	2	15.40	0	0.00	14.70	2	1,388	0.14%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2024/01/09	0	0.00	15	13.70	13.70	-15	1,524	-0.98%
2023/12/11	1	14.55	0	0.00	14.55	1	1,598	0.06%
2023/12/07	10	15.32	0	0.00	15.00	10	1,565	0.64%
2023/12/04	0	15.20	0	0.00	15.05	0	1,537	0.00%
2023/11/21	1	14.95	1	15.05	14.85	0	1,432	0.00%
2023/11/16	1	15.10	0	0.00	15.30	1	1,397	0.07%
2023/11/09	2	15.20	0	0.00	14.55	2	1,279	0.16%
2023/11/07	1	15.95	6	15.99	15.85	-5	1,219	-0.41%
2023/11/03	6	15.00	0	0.00	15.00	6	1,099	0.55%
2023/11/02	0	0.00	4	15.91	15.30	-4	1,081	-0.37%
2023/11/01	4	15.70	3	16.03	15.70	1	1,053	0.09%
2023/10/30	3	15.95	0	0.00	15.95	3	1,002	0.30%
2023/10/27	1	17.45	0	0.00	16.80	1	973	0.10%
2023/10/26	1	17.90	0	0.00	18.05	1	929	0.11%
2023/10/25	1	16.30	0	0.00	18.15	1	860	0.12%
2023/10/24	5	16.50	1	16.00	16.50	4	783	0.51%
2023/10/20	0	0.00	1	16.85	17.50	-1	636	-0.16%
2023/10/19	1	15.00	0	0.00	16.05	1	531	0.19%
2023/10/12	0	0.00	2	12.95	12.85	-2	307	-0.65%
2023/08/01	1	11.85	0	0.00	11.95	1	490	0.20%
2023/07/26	2	12.30	0	0.00	12.15	2	476	0.42%
2023/07/13	0	0.00	1	11.90	11.90	-1	383	-0.26%
2023/07/05	0	0.00	1	12.15	12.20	-1	394	-0.25%
2023/05/15	0	0.00	1	11.80	11.70	-1	687	-0.15%
2023/05/09	1	11.00	0	0.00	10.60	1	625	0.16%
2023/03/29	0	0.00	10	11.81	12.20	-10	512	-1.95%
2023/03/23	10	13.05	0	0.00	12.90	10	479	2.09%
2023/03/08	0	0.00	3	12.90	13.05	-3	306	-0.98%
2023/03/07	3	13.13	6	13.15	13.35	-3	288	-1.04%
2023/03/06	2	13.85	0	0.00	13.90	2	244	0.82%
2023/03/03	2	13.95	0	0.00	13.95	2	201	0.99%
2023/02/22	0	10.18	0	0.00	10.30	0	83	0.00%
2023/01/03	0	10.10	0	0.00	10.00	0	82	0.00%
2022/08/10	0	0.00	25	10.45	10.45	-25	318	-7.84%
2022/08/05	5	10.56	0	0.00	10.80	5	305	1.64%
2022/08/04	20	10.90	0	0.00	10.70	20	295	6.77%
2022/06/16	0	9.72	0	0.00	9.67	0	551	0.00%
2022/04/27	4	11.30	4	11.10	11.05	0	412	0.00%
2022/04/20	0	0.00	0.2	11.55	11.55	-0.2	212	-0.09%
2022/04/14	4	10.70	0	0.00	11.05	4	140	2.84%
2022/03/14	0	8.80	0	0.00	8.80	0	75	0.00%
2021/12/24	2.1	8.88	0	0.00	8.90	2.1	109	1.92%
2021/11/10	1.1	8.64	0	0.00	8.79	1.1	80	1.36%
2021/10/28	1	8.33	0	0.00	8.30	1	61	1.62%
2021/08/27	1	9.02	0	0.00	8.90	1	33	3.02%
2021/06/30	1	8.90	0	0.00	8.95	1	67	1.48%
2021/06/03	0.2	9.07	0	0.00	8.90	0.2	82	0.24%
2021/05/14	1.2	8.95	0	0.00	8.65	1.2	85	1.40%
2021/04/26	0	0.00	4	9.45	9.45	-4	73	-5.42%
2021/04/19	0.1	9.39	0	0.00	9.40	0.1	69	0.14%
2021/02/01	0	0.00	5	8.64	8.68	-5	138	-3.61%
2021/01/15	0	9.19	2	9.34	9.19	-2	136	-1.47%
2020/12/28	2	10.30	0	0.00	10.15	2	100	1.99%
2020/12/23	5	9.99	0	0.00	9.86	5	80	6.18%
2020/04/22	0.1	8.70	0	0.00	8.60	0.1	420	0.02%
2020/03/05	0	0.00	0.2	10.40	10.50	-0.2	774	-0.03%
2020/02/25	0	0.00	5	10.75	10.80	-5	1,234	-0.41%
2019/12/11	4	12.80	0	0.00	12.80	4	1,216	0.33%
2019/12/02	0	0.00	2	14.35	14.30	-2	1,121	-0.18%
2019/11/29	2	16.40	0	0.00	15.85	2	1,057	0.19%
2019/11/28	6	16.60	2	16.85	16.50	4	999	0.40%
2019/11/27	0	0.00	7	14.50	15.70	-7	742	-0.94%
2019/11/25	7	14.19	0	0.00	14.30	7	631	1.11%
2019/11/18	0	0.00	2	14.45	14.45	-2	451	-0.44%
2019/11/08	0	0.00	0.6	11.10	11.10	-0.6	270	-0.22%
2019/09/06	0	0.00	4	10.90	11.70	-4	191	-2.09%
2019/03/29	0	0.00	1	12.75	12.70	-1	342	-0.29%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/06	0	0.00	5	11.85	11.80	-5	266	-1.88%
2019/03/05	5	12.20	0	0.00	11.95	5	265	1.88%
2019/02/21	1	12.40	1	12.50	12.40	0	245	0.00%
2018/12/21	0	0.00	2	10.50	10.65	-2	285	-0.70%
2018/11/01	2	9.40	2	9.31	9.30	0	236	0.00%
2018/10/12	0	0.00	1	9.00	9.10	-1	214	-0.47%
2018/09/26	3	10.55	3	10.70	10.75	0	205	0.00%
2018/08/06	2	13.20	2	12.90	12.95	0	273	0.00%
2018/07/31	0	0.00	2	13.10	13.10	-2	276	-0.72%
2018/07/30	2	13.40	0	0.00	13.30	2	283	0.71%
2018/07/19	0	0.00	4	12.95	12.95	-4	290	-1.38%
2018/07/18	4	13.15	0	0.00	13.00	4	297	1.35%
2018/07/05	0	0.00	2	13.00	12.70	-2	359	-0.56%
2018/07/03	2	13.95	0	0.00	13.25	2	374	0.53%
2018/07/02	0	0.00	2	13.55	13.75	-2	373	-0.54%
2018/06/29	2	13.65	0	0.00	13.75	2	380	0.53%
2018/06/21	0	0.00	5	13.77	13.70	-5	420	-1.19%
2018/06/19	0	0.00	2	13.70	13.70	-2	448	-0.45%
2018/06/15	2	13.95	0	0.00	14.35	2	461	0.43%
2018/06/13	5	14.13	2	13.95	14.05	3	631	0.47%
2018/06/07	0	0.00	31	14.58	14.50	-31	763	-4.06%
2018/06/05	2	14.40	0	0.00	14.40	2	781	0.26%
2018/05/30	16	14.38	0	0.00	14.05	16	815	1.96%
2018/05/14	0	0.00	5	12.70	12.95	-5	1,001	-0.50%
2018/04/16	0	0.00	3	15.00	14.70	-3	1,823	-0.16%
2018/04/10	2	14.40	0	0.00	14.20	2	2,231	0.09%
2018/03/26	2	14.65	2	14.55	14.65	0	2,908	0.00%
2018/03/22	1	15.30	0	0.00	15.00	1	3,274	0.03%
2018/03/20	1	15.95	1	16.10	15.85	0	3,469	0.00%
2018/03/16	0	0.00	1	15.30	15.10	-1	3,604	-0.03%
2018/03/15	4	14.78	2	15.40	15.60	2	3,590	0.06%
2018/03/14	0	0.00	2	14.28	14.20	-2	3,546	-0.06%
2018/03/12	1	14.00	0	0.00	13.90	1	3,730	0.03%
2018/03/07	1	14.70	0	0.00	14.40	1	4,012	0.02%
2018/02/26	2	15.10	0	0.00	14.80	2	4,246	0.05%
2018/02/23	1	15.60	0	0.00	15.25	1	4,238	0.02%
2018/02/21	0	0.00	1	15.00	15.45	-1	4,198	-0.02%
2018/02/12	1	14.35	0	0.00	14.10	1	4,159	0.02%
2018/02/09	0	0.00	3	13.65	14.80	-3	4,151	-0.07%
2018/02/08	2	14.70	0	0.00	14.50	2	4,126	0.05%
2018/02/07	1	15.10	0	0.00	15.00	1	4,116	0.02%
2018/02/05	1	16.20	6	16.15	16.30	-5	4,103	-0.12%
2018/02/02	3	16.92	0	0.00	16.75	3	4,096	0.07%
2018/01/31	2	17.15	2	16.30	16.85	0	4,067	0.00%
2018/01/30	1	16.70	3	16.58	16.60	-2	4,011	-0.05%
2018/01/25	3	16.28	1	17.05	16.15	2	3,931	0.05%
2018/01/24	6	17.38	0	0.00	17.10	6	3,880	0.15%
2018/01/19	0	0.00	1	19.10	18.25	-1	3,762	-0.03%
2018/01/18	0	0.00	1	19.05	18.65	-1	3,731	-0.03%
2018/01/17	0	0.00	4	18.80	18.95	-4	3,710	-0.11%
2018/01/16	4	20.46	1	19.65	18.85	3	3,675	0.08%
2018/01/15	1	19.10	0	0.00	19.25	1	3,443	0.03%
2018/01/12	0	0.00	4	18.55	18.45	-4	3,400	-0.12%
2018/01/10	0	0.00	2	19.10	18.70	-2	3,348	-0.06%
2018/01/08	7	20.32	0	0.00	18.45	7	3,224	0.22%
2018/01/05	5	20.00	0	0.00	20.00	5	3,126	0.16%
2018/01/04	3	19.80	1	20.35	20.35	2	2,999	0.07%
2018/01/03	2	18.73	0	0.00	18.50	2	2,817	0.07%
2018/01/02	0	0.00	1	19.05	19.05	-1	2,728	-0.04%