新漢 (8234)-富邦-新營券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
516張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	51.70	51.80	-10	394	-2.54%
2024/12/10	0	0.00	1	53.20	50.80	-1	390	-0.26%
2024/12/09	0	0.00	1	52.00	52.30	-1	388	-0.26%
2024/12/06	1	51.70	0	0.00	52.00	1	390	0.26%
2024/11/27	1	51.20	0	0.00	50.20	1	477	0.21%
2024/11/19	0	0.00	1	50.30	50.90	-1	597	-0.17%
2024/10/24	0.1	51.00	0	0.00	50.30	0.1	1,202	0.00%
2024/10/17	0	0.00	1	50.10	49.80	-1	1,285	-0.08%
2024/10/15	0	0.00	0	48.30	48.00	0	1,329	0.00%
2024/10/08	2	48.80	0	0.00	49.00	2	1,668	0.12%
2024/10/04	0	0.00	0.1	49.50	48.90	-0.1	1,887	0.00%
2024/10/01	0	0.00	1	50.10	50.10	-1	2,244	-0.04%
2024/09/30	1	49.70	0	0.00	49.80	1	2,470	0.04%
2024/09/13	0.1	52.30	0	0.00	52.60	0.1	2,809	0.00%
2024/08/22	1	59.40	0	0.00	59.20	1	3,972	0.03%
2024/08/20	2	61.20	6	61.17	61.70	-4	4,008	-0.10%
2024/08/19	2	60.80	0	0.00	61.00	2	3,937	0.05%
2024/08/16	2	54.60	2	54.80	56.10	0	3,909	0.00%
2024/08/15	1	54.00	1	53.70	53.80	0	3,911	0.00%
2024/08/14	0	0.00	10	52.40	51.90	-10	3,895	-0.26%
2024/08/09	1	49.50	1	49.35	49.15	0	3,929	0.00%
2024/08/08	10	48.00	0	0.00	47.00	10	3,953	0.25%
2024/08/06	0	0.00	1	42.30	42.30	-1	4,056	-0.02%
2024/08/02	2	50.70	2	51.00	50.30	0	4,526	0.00%
2024/07/31	2.1	50.12	2	50.70	50.20	0.1	4,769	0.00%
2024/07/30	2	50.60	0	0.00	50.80	2	4,863	0.04%
2024/07/19	0	0.00	2	59.10	57.00	-2	5,244	-0.04%
2024/07/18	2	58.50	7	58.50	58.70	-5	5,241	-0.10%
2024/07/17	1	62.60	0	0.00	61.10	1	5,210	0.02%
2024/07/15	3	62.80	3	62.90	61.50	0	5,178	0.00%
2024/07/12	9	64.68	6	64.30	63.30	3	5,146	0.06%
2024/07/11	2	66.00	0	0.00	66.50	2	5,048	0.04%
2024/07/10	8	64.59	8	65.43	65.80	0	4,957	0.00%
2024/07/09	0	60.90	10	62.85	64.10	-10	4,856	-0.21%
2024/07/08	22	64.78	1	63.30	62.50	21	4,762	0.44%
2024/07/05	7	65.61	7	65.43	65.60	0	4,648	0.00%
2024/07/04	3	61.73	13	61.81	63.60	-10	4,296	-0.23%
2024/07/01	0.1	58.60	0	0.00	58.60	0.1	4,106	0.00%
2024/06/28	2	57.55	3	57.93	58.00	-1	4,038	-0.02%
2024/06/26	1	56.70	1	57.00	56.40	0	3,922	0.00%
2024/06/06	1	54.60	0	0.00	54.90	1	4,230	0.02%
2024/06/05	13	58.27	10	56.22	55.80	3	4,172	0.07%
2024/06/04	9	60.40	23	63.14	60.10	-14	4,043	-0.35%
2024/05/31	1	54.30	1	53.80	53.70	0	3,394	0.00%
2024/05/30	0	0.00	4	54.70	54.10	-4	3,375	-0.12%
2024/05/29	23	58.00	2	57.85	57.50	21	3,323	0.63%
2024/05/28	0	0.00	9	54.70	55.50	-9	3,157	-0.29%
2024/05/27	6	54.25	0	0.00	54.50	6	3,098	0.19%
2024/05/23	0	0.00	2	52.60	51.10	-2	2,992	-0.07%
2024/05/21	0	0.00	7	51.30	53.00	-7	2,877	-0.24%
2024/05/20	0	0.00	2	51.20	50.90	-2	2,834	-0.07%
2024/05/17	1	50.90	0	0.00	51.00	1	2,824	0.04%
2024/05/16	4	50.55	0	0.00	50.50	4	2,809	0.14%
2024/05/15	1	51.50	0	0.00	51.80	1	2,776	0.04%
2024/05/14	8	51.14	1	51.30	51.00	7	2,701	0.26%
2024/05/13	4	50.48	1	50.80	50.40	3	2,644	0.11%
2024/05/10	1	57.00	1	55.60	53.90	0	2,577	0.00%
2024/05/09	3	55.93	0	0.00	55.00	3	2,488	0.12%
2024/05/08	5	60.40	3	58.67	55.80	2	2,394	0.08%
2024/05/07	2	59.10	3	59.40	57.70	-1	1,970	-0.05%
2024/05/02	1	53.80	0	0.00	53.90	1	1,587	0.06%
2024/04/30	1	53.50	1	53.00	52.50	0	1,515	0.00%
2024/04/29	4	53.53	3	54.70	52.40	1	1,461	0.07%
2024/04/25	1	49.85	0	0.00	49.95	1	1,203	0.08%
2024/04/17	0	0.00	3	48.85	48.60	-3	1,080	-0.28%
2024/03/28	0	0.00	13	51.78	50.60	-13	934	-1.39%
2024/03/27	13	50.82	0	0.00	50.80	13	920	1.41%
2024/03/25	0	0.00	17	53.79	53.00	-17	879	-1.93%
2024/03/22	8	50.94	0	0.00	51.10	8	803	1.00%
2024/03/21	7	51.69	1	51.80	51.80	6	774	0.77%
2024/03/20	7	54.76	12	52.13	53.40	-5	685	-0.73%
2024/03/19	15	49.65	30	50.73	50.50	-15	433	-3.46%
2024/03/12	2	45.40	0	0.00	45.40	2	324	0.62%
2024/03/11	10	44.40	0	0.00	44.30	10	328	3.05%
2024/03/04	0	0.00	1	47.40	47.40	-1	317	-0.31%
2024/03/01	3	48.00	0	0.00	47.90	3	317	0.94%
2024/02/27	7	47.79	0	0.00	48.10	7	317	2.21%
2024/02/05	4	47.66	0	0.00	46.60	4	407	0.98%
2024/01/05	0	0.00	1	47.80	47.70	-1	408	-0.24%
2023/12/14	1	47.40	0	0.00	47.60	1	466	0.21%
2023/11/24	0	0.00	10	47.05	47.30	-10	495	-2.02%
2023/11/22	10	47.89	0	0.00	47.55	10	505	1.98%
2023/11/20	0	0.00	1	46.25	46.20	-1	595	-0.17%
2023/11/15	1	45.80	0	0.00	45.70	1	610	0.16%
2023/11/08	0	0.00	1	41.00	40.80	-1	638	-0.16%
2023/10/11	0	0.00	6	44.92	44.30	-6	2,264	-0.26%
2023/10/02	1	48.35	0	0.00	48.45	1	2,409	0.04%
2023/09/05	2	51.00	0	0.00	51.50	2	3,491	0.06%
2023/08/24	0	0.00	1	54.50	53.00	-1	3,825	-0.03%
2023/08/18	1	50.50	0	0.00	49.40	1	3,747	0.03%
2023/08/04	1	58.90	0	0.00	59.00	1	3,632	0.03%
2023/08/01	0	0.00	1	63.20	62.30	-1	3,602	-0.03%
2023/07/31	0	0.00	5	65.50	63.70	-5	3,564	-0.14%
2023/07/28	3	66.83	4	66.90	67.10	-1	3,454	-0.03%
2023/07/27	9	69.36	8	68.30	68.80	1	3,378	0.03%
2023/07/26	18	66.88	16	66.03	67.00	2	3,087	0.06%
2023/07/25	5	65.66	0	0.00	67.90	5	2,856	0.18%
2023/07/20	0	0.00	3	57.20	57.00	-3	2,617	-0.11%
2023/07/18	0	0.00	0.2	59.10	61.20	-0.2	2,493	-0.01%
2023/07/05	1	55.90	1	56.00	55.80	0	2,123	0.00%
2023/07/04	1	55.30	4	55.00	55.00	-3	2,116	-0.14%
2023/07/03	2	56.50	0	0.00	55.80	2	2,091	0.10%
2023/06/30	6.2	55.28	4	55.30	55.30	2.2	2,050	0.11%
2023/06/28	3	54.67	2	53.90	53.90	1	2,027	0.05%
2023/06/27	0	0.00	45	55.37	53.80	-45	2,062	-2.18%
2023/06/26	2	55.85	3	55.83	55.80	-1	2,055	-0.05%
2023/06/21	3	58.10	2	57.05	57.50	1	2,205	0.05%
2023/06/20	3	56.53	1	56.30	58.00	2	2,258	0.09%
2023/06/15	0	0.00	2	51.70	51.90	-2	2,023	-0.10%
2023/06/14	3	53.40	5	52.56	53.00	-2	1,967	-0.10%
2023/06/13	3	51.40	0	0.00	51.60	3	1,899	0.16%
2023/06/12	4	52.60	0	0.00	51.60	4	1,857	0.22%
2023/06/09	12	52.05	12	52.50	52.60	0	1,755	0.00%
2023/06/08	1	47.60	1	47.90	47.85	0	1,607	0.00%
2023/06/07	1	47.25	6	47.91	47.60	-5	1,543	-0.32%
2023/06/05	7	47.23	5	47.67	48.20	2	1,451	0.14%
2023/06/02	0	0.00	10	44.64	45.10	-10	1,396	-0.72%
2023/06/01	3	44.15	5	44.05	44.05	-2	1,396	-0.14%
2023/05/30	3	42.10	10	42.29	42.75	-7	1,438	-0.49%
2023/05/29	0	0.00	5	41.34	42.20	-5	1,430	-0.35%
2023/05/26	15	40.30	0	0.00	40.20	15	1,453	1.03%
2023/05/24	7	41.46	0	0.00	41.30	7	1,583	0.44%
2023/05/23	0	0.00	5	41.30	41.50	-5	1,631	-0.31%
2023/05/19	15	40.60	0	0.00	40.55	15	1,694	0.89%
2023/05/18	0	0.00	20	40.30	40.90	-20	1,829	-1.09%
2023/05/16	3	39.95	0	0.00	39.90	3	1,901	0.16%
2023/05/09	20	35.38	0	0.00	35.40	20	1,915	1.04%
2023/04/25	1	38.50	0	0.00	38.60	1	1,937	0.05%
2023/04/21	1	40.10	0	0.00	40.05	1	1,928	0.05%
2023/04/19	0	0.00	10	43.35	43.10	-10	1,920	-0.52%
2023/04/17	5	42.35	5	43.05	43.05	0	1,912	0.00%
2023/04/14	10	42.05	0	0.00	42.35	10	1,931	0.52%
2023/04/11	7	42.85	0	0.00	41.95	7	1,908	0.37%
2023/04/06	3	45.20	0	0.00	45.45	3	1,878	0.16%
2023/03/31	3	44.40	0	0.00	45.20	3	1,887	0.16%
2023/03/29	1	44.45	0	0.00	44.20	1	2,002	0.05%
2023/03/24	9	47.58	0	0.00	45.00	9	1,949	0.46%
2023/03/23	0	0.00	1	46.35	46.35	-1	1,798	-0.06%
2023/03/22	16	42.23	1	42.30	42.15	15	1,817	0.83%
2023/03/21	0	0.00	5	41.60	41.75	-5	1,929	-0.26%
2023/03/17	3	41.25	0	0.00	40.90	3	1,916	0.16%
2023/03/15	3	40.65	5	40.90	41.05	-2	1,893	-0.11%
2023/03/13	0	0.00	5	40.20	40.40	-5	1,888	-0.26%
2023/03/08	5	42.93	9	43.04	43.15	-4	1,820	-0.22%
2023/03/06	3	42.25	3	42.10	42.15	0	1,770	0.00%
2023/03/01	3	40.68	1	40.10	40.10	2	1,672	0.12%
2023/02/24	4	41.31	0	0.00	40.40	4	1,655	0.24%
2023/02/23	1	41.55	0	0.00	41.70	1	1,618	0.06%
2023/02/22	0	0.00	7	38.35	39.30	-7	1,500	-0.47%
2023/02/21	3	39.10	0	0.00	39.00	3	1,479	0.20%
2023/02/20	2	38.08	0	0.00	37.85	2	1,431	0.14%
2023/02/16	0	0.00	1	39.00	39.00	-1	1,379	-0.07%
2023/02/14	4	35.31	0.1	35.35	35.35	3.9	1,156	0.34%
2023/02/13	1	35.30	0	0.00	35.40	1	1,151	0.09%
2023/02/10	4	35.18	0	0.00	33.70	4	1,131	0.35%
2023/01/16	0	0.00	0	31.45	31.55	0	1,026	0.00%
2023/01/13	0	0.00	1	32.55	31.20	-1	1,024	-0.10%
2022/12/14	1	35.00	0	0.00	35.15	1	735	0.14%
2022/10/25	0	0.00	5	25.34	25.35	-5	956	-0.52%
2022/09/01	5	34.60	0	0.00	34.25	5	3,151	0.16%
2022/08/19	8	34.22	8	33.60	33.60	0	3,003	0.00%
2022/08/16	5	33.44	5	32.94	32.85	0	2,946	0.00%
2022/08/15	15	33.02	15	32.99	33.20	0	2,920	0.00%
2022/08/03	0	0.00	1	31.40	30.90	-1	2,720	-0.04%
2022/07/28	11	34.34	10	33.25	33.10	1	2,578	0.04%
2022/07/25	4	31.09	4	31.50	31.70	0	2,283	0.00%
2022/07/22	0	0.00	3	31.33	30.70	-3	2,247	-0.13%
2022/07/20	0	0.00	25	30.94	30.35	-25	2,176	-1.15%
2022/07/19	24	31.15	0	0.00	31.15	24	2,142	1.12%
2022/07/18	0	0.00	3	31.40	31.15	-3	2,114	-0.14%
2022/07/15	14	30.49	10	30.50	30.50	4	2,052	0.19%
2022/07/14	1	29.10	0.1	29.10	30.20	1	2,008	0.05%
2022/07/13	21	29.78	20.2	29.59	29.45	0.9	1,981	0.04%
2022/07/12	9	30.22	34	30.00	28.80	-25	1,920	-1.30%
2022/07/11	35.2	30.76	11	30.63	30.95	24.2	1,865	1.30%
2022/07/08	15	32.25	15	30.42	30.05	0	1,801	0.00%
2022/07/07	13	32.64	23	32.72	32.65	-10	1,649	-0.61%
2022/07/06	31	33.52	31	32.17	31.65	0	1,426	0.00%
2022/07/05	28	30.74	25	30.91	32.45	3	898	0.33%
2022/07/04	22	28.30	13	28.60	29.50	9	602	1.49%
2022/07/01	20	29.93	20	28.63	27.80	0	522	0.00%
2022/06/24	0	0.00	1	25.40	25.55	-1	105	-0.95%
2022/05/31	1	25.60	0	0.00	25.50	1	82	1.22%
2022/05/26	0	0.00	1	24.90	25.00	-1	78	-1.27%
2022/05/05	1	24.00	0	0.00	23.95	1	91	1.10%
2022/01/18	0	0.00	2	28.20	27.10	-2	316	-0.63%
2021/11/18	0	0.00	4	23.50	23.50	-4	53	-7.47%
2021/07/16	0	23.15	0	0.00	23.10	0	147	0.00%
2021/03/09	0	0.00	0	25.00	25.40	0	250	-0.01%
2021/02/04	0	0.00	1	24.85	24.80	-1	194	-0.51%
2020/12/29	0	0.00	3	25.30	25.35	-3	165	-1.81%
2020/12/02	0	0.00	0.3	23.20	23.35	-0.3	76	-0.35%
2020/04/15	2	21.00	0	0.00	21.00	2	121	1.65%
2019/10/08	1	27.40	0	0.00	27.35	1	397	0.25%
2019/09/18	1	28.50	0	0.00	28.40	1	420	0.24%
2019/08/26	0	0.00	2	29.80	29.60	-2	384	-0.52%
2019/06/19	0	0.00	76	28.10	28.10	-76	431	-17.63%
2019/04/17	0	0.00	5	30.00	28.90	-5	344	-1.45%
2019/04/16	8	30.05	9	30.09	29.60	-1	326	-0.31%
2019/04/15	5	28.37	1	28.50	28.95	4	275	1.45%
2019/04/09	3	27.50	1	28.00	27.90	2	195	1.02%
2019/04/08	0	0.00	2	26.50	26.50	-2	127	-1.57%
2019/03/28	0	0.00	8	24.09	23.70	-8	94	-8.50%
2019/03/22	8	23.96	0	0.00	23.85	8	93	8.59%
2019/02/25	0	0.00	2	24.70	24.70	-2	94	-2.12%
2019/02/22	3	24.80	8	24.82	24.95	-5	94	-5.29%
2019/02/21	10	24.65	0	0.00	24.70	10	92	10.78%
2018/10/19	10	20.30	0	0.00	20.40	10	126	7.88%
2018/10/12	0	0.00	1	20.80	21.30	-1	128	-0.78%
2018/10/11	5	21.25	0	0.00	21.25	5	126	3.97%
2018/09/14	1	23.85	0	0.00	23.90	1	122	0.81%
2018/09/07	10	23.60	0	0.00	23.50	10	131	7.60%
2018/09/03	16	23.70	0	0.00	23.80	16	143	11.14%
2018/08/15	1	24.00	3	23.75	23.80	-2	189	-1.05%
2018/08/13	1	25.10	0	0.00	24.20	1	191	0.52%
2018/07/24	0	0.00	4	25.95	26.00	-4	190	-2.10%
2018/07/06	2	26.40	0	0.00	26.45	2	220	0.91%
2018/07/05	0	0.00	2	26.45	26.45	-2	219	-0.91%
2018/07/04	0	0.00	2	26.70	26.55	-2	219	-0.91%
2018/07/03	1	26.95	0	0.00	26.70	1	221	0.45%
2018/06/13	5	28.80	0	0.00	28.50	5	236	2.12%
2018/05/17	10	26.60	0	0.00	26.60	10	269	3.71%
2018/05/11	0	0.00	1	27.35	27.35	-1	299	-0.33%
2018/05/02	10	27.50	0	0.00	27.40	10	398	2.51%
2018/04/30	10	27.50	0	0.00	27.50	10	403	2.48%
2018/04/25	5	27.80	0	0.00	27.85	5	469	1.07%
2018/04/09	1	28.90	0	0.00	28.85	1	550	0.18%
2018/03/22	1	30.40	0	0.00	30.35	1	699	0.14%
2018/02/27	0	0.00	1	31.25	31.15	-1	716	-0.14%
2018/01/29	0	0.00	1	33.10	32.95	-1	1,079	-0.09%
2018/01/19	0	0.00	1	33.10	33.35	-1	1,047	-0.10%
2018/01/09	1	31.65	0	0.00	31.70	1	1,086	0.09%
2018/01/08	0	0.00	1	33.50	32.85	-1	1,082	-0.09%