富鼎 (8261)-富邦-新營券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▼2.1
漲幅
-2.56%
成交量
962張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	81.20	0	0.00	79.90	0.1	698	0.01%
2024/04/18	0.1	83.00	0	0.00	82.00	0.1	689	0.01%
2024/04/16	0.1	83.80	0	0.00	82.00	0.1	691	0.01%
2024/04/11	0	0.00	2	86.65	86.70	-2	686	-0.29%
2024/04/09	0.1	86.50	0	0.00	86.20	0.1	696	0.01%
2024/04/03	0	0.00	1	88.10	87.90	-1	702	-0.14%
2024/03/28	2	89.25	0	0.00	88.50	2	670	0.30%
2024/03/22	0.1	84.40	0	0.00	85.30	0.1	664	0.01%
2024/03/15	0	84.25	0	0.00	84.20	0	771	0.00%
2024/03/08	0.1	84.50	0.1	85.00	84.30	0	927	0.00%
2024/02/05	1	87.30	0	0.00	87.40	1	1,979	0.05%
2024/01/24	0	0.00	0	90.30	91.10	0	1,977	0.00%
2024/01/18	0.1	88.80	0	0.00	88.00	0.1	1,982	0.00%
2024/01/11	1	91.30	1	91.90	91.70	0	1,994	0.00%
2024/01/04	2	92.10	0	0.00	92.10	2	2,161	0.09%
2023/12/27	0	97.90	0	0.00	97.40	0	2,108	0.00%
2023/12/19	2	98.80	2	97.90	97.90	0	2,067	0.00%
2023/12/15	2	100.00	0	0.00	100.00	2	2,035	0.10%
2023/12/14	2	101.50	0	0.00	102.50	2	2,023	0.10%
2023/12/08	1	99.30	0	0.00	100.00	1	1,934	0.05%
2023/12/06	2	102.50	0	0.00	102.00	2	1,872	0.11%
2023/12/05	0	0.00	4	101.00	101.00	-4	1,864	-0.21%
2023/12/04	10	104.00	0	0.00	102.50	10	1,912	0.52%
2023/11/30	1	107.00	0	0.00	105.50	1	1,871	0.05%
2023/11/29	0	0.00	27	102.93	103.00	-27	1,728	-1.56%
2023/11/28	0	0.00	18	100.08	101.00	-18	1,654	-1.09%
2023/11/22	0	0.00	20	98.53	98.20	-20	1,309	-1.53%
2023/11/21	15	95.80	0	0.00	94.60	15	1,184	1.27%
2023/11/20	1	96.50	0	0.00	96.90	1	1,115	0.09%
2023/11/15	10	88.63	0	0.00	89.00	10	927	1.08%
2023/11/08	0	0.00	1	87.70	87.40	-1	886	-0.11%
2023/10/31	1	84.10	0	0.00	83.00	1	877	0.11%
2023/10/27	0	0.00	0	88.10	86.10	0	868	0.00%
2023/10/19	10	88.50	0	0.00	88.00	10	858	1.16%
2023/10/17	0	0.00	0.1	87.00	89.40	-0.1	793	-0.01%
2023/10/16	0.1	84.50	0	0.00	84.20	0.1	720	0.01%
2023/10/11	0	0.00	2	84.50	84.00	-2	687	-0.29%
2023/09/12	1	85.10	0	0.00	85.50	1	803	0.12%
2023/09/08	0.1	86.50	0.1	86.72	87.50	0.1	809	0.01%
2023/09/06	0	0.00	2	84.40	84.40	-2	747	-0.27%
2023/09/05	2	85.50	0	0.00	85.70	2	737	0.27%
2023/09/04	0	0.00	1	82.00	82.50	-1	725	-0.14%
2023/08/29	0	0.00	3	81.10	81.70	-3	777	-0.39%
2023/08/21	0	0.00	6	81.80	82.70	-6	807	-0.74%
2023/08/10	0	0.00	1	90.40	89.70	-1	927	-0.11%
2023/08/02	0	92.30	0	0.00	91.90	0	952	0.00%
2023/07/31	0	0.00	1	94.30	94.40	-1	954	-0.10%
2023/07/24	5	91.20	0	0.00	91.20	5	962	0.52%
2023/07/21	2	93.80	0	0.00	94.00	2	963	0.21%
2023/07/14	0	0.00	2	98.00	97.60	-2	1,061	-0.19%
2023/07/13	2	99.20	0	0.00	98.10	2	1,124	0.18%
2023/07/10	2	97.70	0	0.00	95.90	2	1,224	0.17%
2023/07/07	0	99.00	0	0.00	98.90	0	1,259	0.00%
2023/07/05	2.1	101.02	0	0.00	101.00	2.1	1,420	0.14%
2023/06/28	0	0.00	1	105.50	105.50	-1	1,407	-0.07%
2023/06/20	1	105.50	0	0.00	105.50	1	1,432	0.07%
2023/06/09	0	0.00	1	107.00	107.50	-1	1,452	-0.07%
2023/06/07	2	108.50	0	0.00	108.00	2	1,475	0.14%
2023/06/06	3	110.67	0	0.00	110.50	3	1,468	0.20%
2023/06/01	0	0.00	2.1	108.98	108.50	-2.1	1,480	-0.14%
2023/05/31	0	0.00	0.5	106.50	106.00	-0.5	1,457	-0.03%
2023/05/19	0.1	107.00	2	108.50	105.00	-2	1,628	-0.12%
2023/05/15	0	0.00	2	99.50	98.70	-2	1,581	-0.13%
2023/05/11	2	101.00	0	0.00	100.50	2	1,694	0.12%
2023/04/27	10	102.25	2	102.50	102.50	8	2,154	0.37%
2023/04/26	1	102.50	0	0.00	103.00	1	2,160	0.05%
2023/04/25	2	103.50	0	0.00	103.00	2	2,192	0.09%
2023/04/20	5	110.00	1	109.50	109.50	4	2,252	0.18%
2023/04/19	0	0.00	1	111.50	113.00	-1	2,261	-0.04%
2023/04/18	1	114.50	5	114.00	114.00	-4	2,230	-0.18%
2023/04/17	0.2	113.96	1	113.50	113.00	-0.8	2,177	-0.04%
2023/04/14	1	113.50	0	0.00	113.00	1	2,170	0.05%
2023/04/13	0	0.00	0	113.00	113.50	0	2,158	0.00%
2023/04/11	0	0.00	4	113.25	113.50	-4	2,065	-0.19%
2023/03/29	4.1	102.77	1	102.50	102.50	3.1	2,010	0.15%
2023/03/27	0	0.00	1	106.50	106.00	-1	2,040	-0.05%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/20	0	0.00	2	106.50	106.00	-2	2,147	-0.09%
2023/03/17	0	0.00	1	103.00	103.00	-1	2,175	-0.05%
2023/03/16	2.1	102.79	0	0.00	102.00	2.1	2,195	0.10%
2023/03/13	0.1	107.03	1	105.00	106.00	-0.9	2,404	-0.04%
2023/03/07	0	0.00	1	112.50	112.00	-1	2,729	-0.04%
2023/03/03	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/02/24	2	109.50	0	0.00	109.00	2	3,445	0.06%
2023/02/22	1	110.00	1	110.50	109.50	0	3,523	0.00%
2023/02/17	0	0.00	3	116.00	114.50	-3	3,544	-0.08%
2023/02/16	1	113.50	3	113.83	115.00	-2	3,498	-0.06%
2023/02/13	1	110.50	0	0.00	111.00	1	3,523	0.03%
2023/02/10	0	0.00	1	112.00	111.50	-1	3,566	-0.03%
2023/02/09	6	115.33	1	114.00	113.50	5	3,566	0.14%
2023/02/02	0	0.00	2.1	114.52	115.50	-2.1	3,484	-0.06%
2023/02/01	1	114.00	0	0.00	114.50	1	3,433	0.03%
2023/01/31	4	113.75	4	114.00	114.00	0	3,417	0.00%
2023/01/30	0	0.00	5.1	110.00	111.00	-5.1	3,334	-0.15%
2023/01/17	0	0.00	3	104.50	105.00	-3	3,263	-0.09%
2023/01/12	1.1	109.41	6	110.00	107.00	-4.9	3,310	-0.15%
2023/01/09	0	0.00	2	105.50	107.00	-2	3,355	-0.06%
2023/01/05	1	106.00	0	0.00	104.00	1	3,518	0.03%
2023/01/04	0.3	105.00	47	105.50	105.00	-46.7	3,545	-1.32%
2023/01/03	0	104.50	43	104.50	104.50	-43	3,565	-1.21%
2022/12/27	0	108.50	1	109.00	108.50	-1	3,723	-0.03%
2022/12/26	1	107.00	0	0.00	106.50	1	3,713	0.03%
2022/12/20	0	0.00	1	104.00	105.00	-1	3,921	-0.03%
2022/12/12	0	0.00	2	107.00	107.00	-2	4,248	-0.05%
2022/12/08	0	0.00	0.1	112.00	110.50	-0.1	4,270	0.00%
2022/12/07	2.1	110.28	0	0.00	110.00	2.1	4,274	0.05%
2022/12/05	2	117.75	0.1	120.40	117.00	1.9	4,218	0.04%
2022/12/02	1	117.50	0	118.50	117.50	1	4,157	0.02%
2022/12/01	1	115.50	4	116.38	114.50	-3	4,057	-0.07%
2022/11/30	3	114.00	0	0.00	114.50	3	4,032	0.07%
2022/11/29	2	112.50	0	0.00	113.50	2	4,017	0.05%
2022/11/28	94	114.43	0	0.00	114.00	94	3,993	2.35%
2022/11/25	2	111.25	2	111.25	110.50	0	3,984	0.00%
2022/11/24	1	109.50	0	0.00	110.50	1	3,893	0.03%
2022/11/23	12	106.67	5	108.00	107.00	7	3,705	0.19%
2022/11/21	0	0.00	1	102.50	102.00	-1	3,749	-0.03%
2022/11/18	4	106.63	0	0.00	103.50	4	3,830	0.10%
2022/11/16	0	0.00	1	102.50	102.50	-1	4,041	-0.02%
2022/11/11	1	99.80	0	0.00	99.50	1	4,747	0.02%
2022/11/08	1	103.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	0	0.00	1	103.00	101.50	-1	4,759	-0.02%
2022/11/03	0	0.00	2	101.50	101.50	-2	4,766	-0.04%
2022/11/02	7	100.96	4	101.75	101.00	3	4,765	0.06%
2022/10/31	2	94.85	0	0.00	94.70	2	4,756	0.04%
2022/10/28	3	93.77	0	0.00	93.60	3	4,784	0.06%
2022/10/27	1	96.00	0	0.00	96.20	1	4,854	0.02%
2022/10/24	3	100.00	3	97.30	95.80	0	4,983	0.00%
2022/10/21	0	0.00	31	95.48	94.50	-31	5,022	-0.62%
2022/10/20	1	96.80	31	96.73	97.80	-30	5,068	-0.59%
2022/10/19	0	0.00	61	100.13	98.70	-61	5,122	-1.19%
2022/10/18	2	102.25	3	101.67	101.50	-1	5,223	-0.02%
2022/10/17	1	96.40	0	0.00	101.50	1	5,292	0.02%
2022/10/14	2	97.80	7	98.16	100.00	-5	5,387	-0.09%
2022/10/13	6	94.00	0	0.00	92.30	6	5,359	0.11%
2022/10/12	1	100.50	2	101.75	102.50	-1	5,301	-0.02%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/06	1	111.00	0	0.00	111.00	1	5,442	0.02%
2022/10/05	0.4	109.50	0	0.00	109.00	0.4	5,454	0.01%
2022/10/04	10.2	107.01	0	0.00	108.00	10.2	5,462	0.19%
2022/09/30	0	101.00	0	0.00	105.50	0	5,576	0.00%
2022/09/28	2	108.25	1	103.00	102.00	1	5,722	0.02%
2022/09/27	1	107.50	4	107.88	107.50	-3	5,773	-0.05%
2022/09/26	1	109.50	2	109.00	108.50	-1	5,793	-0.02%
2022/09/23	117	116.05	2	113.50	112.50	115	5,900	1.95%	大買/鉅額交易
2022/09/21	0	0.00	1	115.00	114.00	-1	5,995	-0.02%
2022/09/20	1	113.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	5.5	110.64	5	111.50	112.00	0.5	6,148	0.01%
2022/09/13	2.1	110.93	1	109.50	109.00	1.1	6,555	0.02%
2022/09/12	1	109.00	0	0.00	109.00	1	6,682	0.01%
2022/09/08	1	105.50	0	0.00	106.50	1	6,844	0.01%
2022/08/26	3.1	121.44	3	121.33	117.50	0.1	8,217	0.00%
2022/08/25	2	118.00	0	119.00	118.00	2	8,843	0.02%
2022/08/24	3	117.83	4	116.50	117.00	-1	8,976	-0.01%
2022/08/23	1	115.00	1	116.00	119.00	0	9,484	0.00%
2022/08/22	1	112.00	3	113.00	112.00	-2	9,509	-0.02%
2022/08/19	6.1	117.51	4	117.00	116.50	2.1	9,487	0.02%
2022/08/18	6	110.50	18	109.97	114.50	-12	9,186	-0.13%
2022/08/17	2	105.50	0	0.00	104.50	2	9,000	0.02%
2022/08/16	5	106.00	0	0.00	105.50	5	9,067	0.06%
2022/08/15	2	108.00	1	107.50	108.00	1	9,227	0.01%
2022/08/04	0	0.00	1	100.50	101.50	-1	9,293	-0.01%
2022/08/03	1	103.49	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	0	103.50	102.00	0	9,268	0.00%
2022/08/01	1	105.50	0	0.00	105.50	1	9,280	0.01%
2022/07/29	1	109.50	0	0.00	111.00	1	9,384	0.01%
2022/07/28	1	111.00	1	110.00	110.00	0	9,496	0.00%
2022/07/25	1	112.00	1	115.00	112.00	0	9,297	0.00%
2022/07/22	2	112.00	0	0.00	112.50	2	9,187	0.02%
2022/07/21	1	110.00	0	0.00	111.00	1	9,114	0.01%
2022/07/20	0	0.00	2	105.75	106.00	-2	9,007	-0.02%
2022/07/18	1	105.00	0	0.00	106.00	1	8,934	0.01%
2022/07/15	10	103.85	2	103.50	103.00	8	8,863	0.09%
2022/07/14	2	102.48	2	101.25	103.00	0	8,786	0.00%
2022/07/13	1	99.50	0	0.00	98.80	1	8,681	0.01%
2022/07/12	0	95.20	0	0.00	94.70	0	8,629	0.00%
2022/07/08	1	101.00	0	0.00	101.50	1	8,535	0.01%
2022/07/07	0	95.60	0	0.00	100.00	0	8,457	0.00%
2022/07/05	6	103.50	6	104.50	103.00	0	8,297	0.00%
2022/07/04	0	102.00	0	0.00	102.50	0	8,201	0.00%
2022/07/01	2	102.50	2	102.75	102.50	0	8,120	0.00%
2022/06/29	0	115.50	10	113.00	115.50	-10	7,836	-0.13%
2022/06/28	1	118.98	1	118.50	116.50	0	7,745	0.00%
2022/06/27	10	121.50	2	120.25	122.00	8	7,680	0.10%
2022/06/24	1	121.50	3	120.50	120.00	-2	7,527	-0.03%
2022/06/23	1	119.00	0	0.00	120.00	1	7,435	0.01%
2022/06/22	1	118.00	1	114.50	117.00	0	7,308	0.00%
2022/06/20	1	119.00	0	0.00	118.00	1	7,229	0.01%
2022/06/17	6	121.17	1	121.00	122.00	5	7,118	0.07%
2022/06/16	7	135.29	7	134.43	125.00	0	7,064	0.00%
2022/06/15	0	0.00	3	131.67	129.00	-3	7,025	-0.04%
2022/06/14	2	131.50	4	129.88	134.00	-2	7,084	-0.03%
2022/06/10	5	133.80	6	134.17	133.50	-1	6,900	-0.01%
2022/06/09	3	134.33	1	135.00	135.50	2	6,731	0.03%
2022/06/08	0	0.00	1	134.00	135.50	-1	6,649	-0.02%
2022/06/07	6	138.67	2	135.75	134.00	4	6,439	0.06%
2022/06/06	50	138.00	51	139.50	139.50	-1	5,902	-0.02%
2022/06/02	2	145.75	7	143.58	138.50	-5	5,674	-0.09%
2022/06/01	0	0.00	1	142.00	142.00	-1	4,842	-0.02%
2022/05/31	52	132.98	53	133.29	129.50	-1	4,620	-0.02%
2022/05/30	0	0.00	1	128.50	128.50	-1	3,995	-0.03%
2022/05/27	0	0.00	3	116.33	117.00	-3	3,813	-0.08%
2022/05/26	1	113.50	0	0.00	113.00	1	3,737	0.03%
2022/05/25	0	0.00	1	118.00	118.00	-1	3,635	-0.03%
2022/05/24	0	0.00	1	116.50	115.00	-1	3,587	-0.03%
2022/05/23	5	119.20	1	118.00	115.00	4	3,511	0.11%
2022/05/20	0	109.69	0	0.00	112.50	0	3,360	0.00%
2022/05/19	0	109.75	1	110.00	110.50	-1	3,287	-0.03%
2022/05/18	1	109.50	1	109.50	109.00	0	3,250	0.00%
2022/05/17	1	109.50	0	0.00	110.00	1	3,217	0.03%
2022/05/16	0	0.00	1	109.00	108.50	-1	3,219	-0.03%
2022/05/13	2	108.75	0	0.00	107.50	2	3,203	0.06%
2022/05/09	0	0.00	2	107.50	105.00	-2	3,310	-0.06%
2022/05/05	1	108.00	1	108.50	109.00	0	3,061	0.00%
2022/04/29	0	0.00	1	91.30	89.90	-1	2,942	-0.03%
2022/04/28	1	89.30	0	0.00	88.80	1	2,956	0.03%
2022/04/21	1	104.00	0	0.00	103.00	1	2,937	0.03%
2022/04/15	2	104.00	1	106.00	103.00	1	3,093	0.03%
2022/04/11	1	103.00	0	0.00	102.00	1	4,033	0.02%
2022/04/06	1	109.50	0	0.00	110.00	1	4,726	0.02%
2022/04/01	0	0.00	1	110.53	112.00	-1	4,783	-0.02%
2022/03/25	0	0.00	1	111.50	112.00	-1	4,821	-0.02%
2022/03/24	5	116.00	1	116.00	115.00	4	4,831	0.08%
2022/03/23	7	116.57	1	115.50	115.00	6	4,821	0.12%
2022/03/21	1	114.50	1	114.52	113.50	0	4,698	0.00%
2022/03/18	2	113.25	1	113.50	114.00	1	4,571	0.02%
2022/03/17	1	109.00	3	108.50	112.00	-2	4,381	-0.05%
2022/03/16	1	105.00	1	106.00	105.00	0	4,250	0.00%
2022/03/15	1	105.00	0	0.00	104.50	1	4,258	0.02%
2022/03/11	1	105.00	0	0.00	105.00	1	4,410	0.02%
2022/03/10	1	104.50	2	104.50	105.00	-1	4,433	-0.02%
2022/03/08	1	99.60	0	0.00	99.50	1	4,506	0.02%
2022/02/22	0	0.00	3	101.50	102.50	-3	4,844	-0.06%
2022/02/21	1	107.50	0	0.00	107.00	1	4,925	0.02%
2022/02/17	0	0.00	0.1	108.17	107.50	-0.1	5,449	0.00%
2022/02/16	1	108.50	0	0.00	107.50	1	5,636	0.02%
2022/02/10	0	0.00	0.1	110.50	108.00	-0.1	5,829	0.00%
2022/02/09	0	105.00	0	0.00	107.50	0	5,840	0.00%
2022/01/25	0	0.00	0	102.50	101.00	0	6,685	0.00%
2022/01/21	0.2	102.00	0	0.00	101.00	0.2	7,381	0.00%
2022/01/17	0	0.00	3	100.33	103.50	-3	7,513	-0.04%
2022/01/14	1	99.10	0	0.00	99.50	1	7,580	0.01%
2022/01/13	3	101.00	5	100.20	101.00	-2	7,647	-0.03%
2022/01/12	1	99.10	3	99.00	98.90	-2	7,684	-0.03%
2022/01/10	1	104.00	1	103.00	104.00	0	7,785	0.00%
2022/01/07	2	105.00	0	0.00	103.00	2	7,876	0.03%
2022/01/06	2	115.50	1	111.50	111.50	1	7,712	0.01%
2022/01/05	1	118.50	1	117.50	117.00	0	7,612	0.00%
2022/01/04	6	124.25	5.2	124.00	121.00	0.8	7,481	0.01%
2022/01/03	2	122.75	2.4	121.05	123.00	-0.4	7,037	-0.01%
2021/12/24	0	0.00	3	111.50	108.50	-3	6,380	-0.05%
2021/12/22	1	112.00	0	0.00	111.00	1	6,403	0.02%
2021/12/21	1	113.00	1	114.00	112.50	0	6,376	0.00%
2021/12/20	0	0.00	2	110.50	111.50	-2	6,317	-0.03%
2021/12/17	1	108.50	0	0.00	108.50	1	6,275	0.02%
2021/12/16	2	110.00	0	0.00	111.00	2	6,245	0.03%
2021/12/13	0	0.00	2	105.50	105.50	-2	6,229	-0.03%
2021/12/10	0	0.00	1	107.00	107.00	-1	6,300	-0.02%
2021/12/08	1	112.50	1	114.50	111.50	0	6,324	0.00%
2021/12/07	1	111.00	0	0.00	110.00	1	6,279	0.02%
2021/12/03	1	109.50	0	0.00	110.00	1	6,240	0.02%
2021/11/25	1	108.00	1	108.00	106.00	0	7,680	0.00%
2021/11/19	2	114.50	5	114.20	114.00	-3	7,899	-0.04%
2021/11/18	4	114.13	1	113.00	113.00	3	8,050	0.04%
2021/11/17	47	121.53	53	120.70	116.00	-6	8,100	-0.07%
2021/11/16	5	110.40	4	113.63	114.50	1	7,883	0.01%
2021/11/15	1	113.50	4	113.63	111.00	-3	7,889	-0.04%
2021/11/12	3	109.33	1	108.50	110.00	2	7,882	0.03%
2021/11/11	2	108.50	4	111.88	108.00	-2	7,990	-0.03%
2021/11/10	0	108.50	2	109.25	109.50	-2	7,972	-0.02%
2021/11/09	2	107.00	2	107.75	106.50	0	8,086	0.00%
2021/11/08	3	107.17	1	108.50	105.00	2	8,172	0.02%
2021/11/05	3	109.17	62	111.27	109.50	-59	8,241	-0.72%
2021/11/04	87	110.62	36	111.76	114.00	51	8,233	0.62%
2021/11/03	8	103.38	6	104.42	104.00	2	8,120	0.02%
2021/11/02	4	108.25	4	103.50	103.00	0	8,208	0.00%
2021/11/01	11	107.86	10	109.60	108.50	1	8,265	0.01%
2021/10/29	3	96.80	4.1	102.59	104.50	-1.1	8,134	-0.01%
2021/10/28	2	96.20	3	94.70	95.00	-1	8,069	-0.01%
2021/10/27	0	0.00	1	94.60	94.30	-1	8,367	-0.01%
2021/10/26	1	93.20	1	95.60	91.90	0	8,858	0.00%
2021/10/22	1	94.60	2	94.90	94.60	-1	9,425	-0.01%
2021/10/21	2	92.80	2	94.50	92.00	0	9,740	0.00%
2021/10/20	2	92.20	0	0.00	93.00	2	10,221	0.02%
2021/10/19	2	92.70	1	92.80	92.30	1	10,853	0.01%
2021/10/18	0	0.00	1	88.20	89.00	-1	10,786	-0.01%
2021/10/15	2	87.70	2.1	88.26	87.40	-0.1	10,793	0.00%
2021/10/13	0.1	81.00	0	0.00	80.20	0.1	11,457	0.00%
2021/10/07	0	0.00	0.1	83.50	86.00	-0.1	11,733	0.00%
2021/10/06	1	82.80	1	84.00	80.10	0	12,184	0.00%
2021/10/05	2	81.15	0	0.00	82.30	2	12,470	0.02%
2021/10/04	0	0.00	2	79.15	78.00	-2	12,523	-0.02%
2021/10/01	0.1	84.50	0	0.00	81.00	0.1	12,637	0.00%
2021/09/29	0.1	84.50	0	0.00	83.50	0.1	13,256	0.00%
2021/09/28	1	88.10	0	0.00	88.10	1	13,840	0.01%
2021/09/22	0	0.00	5	90.20	89.90	-5	14,379	-0.03%
2021/09/17	0	0.00	1	89.00	91.70	-1	14,554	-0.01%
2021/09/16	1	91.40	9	90.13	89.50	-8	14,684	-0.05%
2021/09/15	6	92.00	0	0.00	90.50	6	14,736	0.04%
2021/09/14	0	0.00	1	96.80	95.20	-1	14,778	-0.01%
2021/09/13	1	99.50	2	99.95	97.00	-1	14,781	-0.01%
2021/09/10	1	97.50	0	0.00	99.20	1	14,827	0.01%
2021/09/09	1	97.50	1	98.10	98.70	0	14,969	0.00%
2021/09/08	1	95.80	2	98.05	95.10	-1	15,006	-0.01%
2021/09/07	8	99.00	0	0.00	99.00	8	15,080	0.05%
2021/09/06	5	112.50	11	112.77	107.50	-6	15,011	-0.04%
2021/09/03	3	107.00	2	110.00	107.50	1	14,988	0.01%
2021/09/02	2	107.00	36	108.01	106.00	-34	15,287	-0.22%
2021/09/01	21	112.36	9	112.33	112.50	12	15,216	0.08%
2021/08/31	16	106.91	17	109.62	111.50	-1	14,733	-0.01%
2021/08/30	10	103.00	16	102.38	101.50	-6	14,232	-0.04%
2021/08/27	1	100.00	1	100.00	98.00	0	14,204	0.00%
2021/08/26	9	100.22	1	100.00	100.00	8	14,209	0.06%
2021/08/25	2	104.25	3	103.17	102.50	-1	14,202	-0.01%
2021/08/24	9	102.22	3	102.67	102.00	6	14,278	0.04%
2021/08/23	17	100.20	12	100.50	99.90	5	14,228	0.04%
2021/08/20	14	95.51	11	97.12	96.10	3	14,188	0.02%
2021/08/19	3	97.87	0	0.00	93.00	3	14,048	0.02%
2021/08/18	3	97.57	3.1	96.60	99.50	-0.1	13,953	0.00%
2021/08/17	1	97.80	0	0.00	93.80	1	13,857	0.01%
2021/08/13	7.1	101.27	4	99.90	98.30	3.1	13,607	0.02%
2021/08/12	1	107.00	1	105.00	106.50	0	13,449	0.00%
2021/08/11	7	103.36	0	0.00	103.50	7	13,342	0.05%
2021/08/10	8	107.31	15	110.00	108.00	-7	13,247	-0.05%
2021/08/09	9.1	109.60	3	108.83	108.00	6.1	13,046	0.05%
2021/08/06	5.5	118.55	1	118.50	119.50	4.5	12,877	0.03%
2021/08/05	36	124.69	37	124.57	126.50	-1	12,733	-0.01%
2021/08/04	6	123.17	64	126.45	122.00	-58	12,643	-0.46%
2021/08/03	138	129.56	92	127.38	129.00	46	12,443	0.37%	大買/
2021/08/02	2	127.00	16	127.13	129.00	-14	12,241	-0.11%
2021/07/30	27	129.48	19	132.68	122.50	8	11,960	0.07%
2021/07/29	116	124.90	116	124.82	129.50	0	11,462	0.00%	大買/大賣/
2021/07/28	13	118.23	17	118.06	118.00	-4	11,060	-0.04%
2021/07/27	18	133.83	20	133.63	131.00	-2	10,822	-0.02%
2021/07/26	66	129.17	42.7	130.92	128.50	23.3	10,455	0.22%
2021/07/23	7	119.64	5	121.00	124.50	2	9,908	0.02%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	9	98.68	8	100.05	96.40	1	9,293	0.01%
2021/07/19	11	96.30	14	97.48	100.50	-3	9,196	-0.03%
2021/07/16	2	92.60	8	93.50	91.60	-6	9,152	-0.07%
2021/07/14	6	90.75	15	91.97	92.00	-9	9,742	-0.09%
2021/07/13	12	93.38	17	98.04	90.50	-5	9,925	-0.05%
2021/07/12	22	94.07	24	95.25	92.10	-2	9,792	-0.02%
2021/07/09	0	0.00	8	87.60	89.20	-8	9,648	-0.08%
2021/07/08	17	88.54	8	90.80	87.90	9	9,818	0.09%
2021/07/07	18	87.24	9	88.86	87.80	9	9,891	0.09%
2021/07/06	14	89.58	8	89.85	87.50	6	9,768	0.06%
2021/07/05	49	85.48	41	89.23	90.10	8	9,411	0.09%
2021/07/02	2	80.10	5	82.18	82.90	-3	8,978	-0.03%
2021/07/01	2	74.60	0	0.00	75.40	2	9,001	0.02%
2021/06/30	0	0.00	6	77.17	76.90	-6	8,982	-0.07%
2021/06/29	4	77.40	3	77.10	75.60	1	9,002	0.01%
2021/06/28	8	76.95	0	0.00	77.50	8	9,085	0.09%
2021/06/25	13	74.59	13	74.63	75.70	0	9,051	0.00%
2021/06/23	0	0.00	3	73.27	73.50	-3	9,158	-0.03%
2021/06/21	4	70.60	1	73.00	69.80	3	9,391	0.03%
2021/06/18	2	75.20	3	75.27	73.70	-1	9,390	-0.01%
2021/06/17	3	71.63	0	0.00	72.50	3	9,282	0.03%
2021/06/16	1	73.90	6	71.67	72.00	-5	9,499	-0.05%
2021/06/15	3	71.20	0	0.00	70.80	3	9,433	0.03%
2021/06/11	61	72.60	59	72.24	70.40	2	9,510	0.02%
2021/06/10	13	71.27	25	71.10	70.40	-12	10,042	-0.12%
2021/06/09	6	67.75	3	67.30	66.70	3	10,067	0.03%
2021/06/08	2	65.40	1	67.60	65.30	1	10,057	0.01%
2021/06/07	1	66.40	0	0.00	64.90	1	10,019	0.01%
2021/06/04	2	67.60	30	66.30	66.70	-28	9,968	-0.28%
2021/06/03	0	0.00	57	66.99	66.80	-57	9,928	-0.57%
2021/06/02	19	65.94	1	65.30	65.50	18	9,873	0.18%
2021/06/01	7	69.47	13	68.65	67.90	-6	9,790	-0.06%
2021/05/31	87	63.59	10	67.26	68.30	77	9,589	0.80%
2021/05/28	1	62.70	1	64.80	62.10	0	9,445	0.00%
2021/05/27	1	61.90	0	0.00	62.00	1	9,413	0.01%
2021/05/26	3	61.73	3	62.03	61.30	0	9,410	0.00%
2021/05/18	1	54.90	1	57.20	57.30	0	9,418	0.00%
2021/05/17	1	52.10	2	55.30	52.10	-1	9,394	-0.01%
2021/05/14	4	60.70	2	61.40	57.80	2	9,352	0.02%
2021/05/13	2	58.75	1	58.50	60.00	1	9,291	0.01%
2021/05/12	4	64.90	3	60.50	60.10	1	9,227	0.01%
2021/05/11	2	64.75	0	0.00	63.50	2	9,090	0.02%
2021/05/10	4	71.75	2	72.90	70.50	2	9,024	0.02%
2021/05/07	2	66.70	12	68.72	74.80	-10	9,028	-0.11%
2021/05/05	2	73.05	1	72.80	70.00	1	8,999	0.01%
2021/05/04	3	71.73	3	73.40	74.00	0	9,026	0.00%
2021/05/03	4	80.05	0	0.00	77.40	4	9,009	0.04%
2021/04/29	3	82.00	0	0.00	81.10	3	9,069	0.03%
2021/04/28	2	81.85	0	0.00	82.00	2	9,119	0.02%
2021/04/27	2	79.35	13	78.00	79.50	-11	9,182	-0.12%
2021/04/26	1	83.00	4	83.20	82.60	-3	9,326	-0.03%
2021/04/23	8	84.78	12	84.29	86.40	-4	9,285	-0.04%
2021/04/22	8	81.13	5	84.86	79.70	3	9,037	0.03%
2021/04/21	193	81.99	188	82.03	79.90	5	8,824	0.06%	大買/大賣/
2021/04/20	2	77.30	2	78.80	79.00	0	8,598	0.00%
2021/04/19	12	73.97	38	73.77	76.50	-26	8,132	-0.32%
2021/04/16	19	67.55	7	68.13	69.60	12	7,791	0.15%
2021/04/15	0	0.00	3	63.67	63.30	-3	7,526	-0.04%
2021/04/14	8	62.70	7	62.01	62.00	1	7,463	0.01%
2021/04/13	5	61.94	7	61.66	61.90	-2	7,768	-0.03%
2021/04/12	8	60.23	9	59.90	60.50	-1	7,568	-0.01%
2021/04/09	11	63.00	1	60.50	60.00	10	7,649	0.13%
2021/04/08	13	61.15	9	62.03	61.80	4	7,673	0.05%
2021/04/07	30	61.33	22	61.92	61.50	8	7,607	0.11%
2021/04/06	7	57.81	0	0.00	57.80	7	7,339	0.10%
2021/04/01	6	58.05	60	58.14	57.40	-54	7,523	-0.72%
2021/03/31	33	60.95	4	60.60	58.90	29	8,008	0.36%
2021/03/30	33	60.68	2	59.40	59.00	31	8,018	0.39%
2021/03/29	0	0.00	5.2	59.50	59.50	-5.2	8,400	-0.06%
2021/03/26	2	57.10	14	58.78	57.10	-12	8,614	-0.14%
2021/03/25	23	58.07	10	58.28	56.90	13	9,155	0.14%
2021/03/24	5	56.00	6	56.85	55.50	-1	9,500	-0.01%
2021/03/23	9	56.93	4	55.60	55.60	5	9,648	0.05%
2021/03/22	4	57.40	0	0.00	56.80	4	9,865	0.04%
2021/03/19	6	55.97	6	56.67	58.40	0	10,337	0.00%
2021/03/18	1	55.40	0	0.00	55.40	1	10,389	0.01%
2021/03/16	8	56.45	8	56.86	56.30	0	10,286	0.00%
2021/03/15	8	56.25	9	56.24	58.00	-1	9,652	-0.01%
2021/03/12	1	50.80	0	0.00	52.80	1	9,297	0.01%
2021/03/09	1	47.90	3	47.50	47.70	-2	9,562	-0.02%
2021/03/08	1	48.90	0	0.00	49.00	1	9,592	0.01%
2021/03/05	1	50.00	1	50.50	49.70	0	9,684	0.00%
2021/03/03	1	51.00	0	0.00	51.30	1	9,888	0.01%
2021/03/02	12	52.60	11	53.26	51.30	1	10,766	0.01%
2021/02/26	0	0.00	2	51.60	51.40	-2	11,028	-0.02%
2021/02/25	3	51.30	0	0.00	51.20	3	11,114	0.03%
2021/02/24	1	52.10	1	52.50	51.70	0	11,160	0.00%
2021/02/23	2	51.10	0	0.00	51.10	2	11,185	0.02%
2021/02/22	0	0.00	3	51.80	51.80	-3	11,186	-0.03%
2021/02/18	2	49.15	0	0.00	49.15	2	11,114	0.02%
2021/02/17	1	48.60	0	0.00	48.80	1	11,193	0.01%
2021/02/01	0	0.00	1	45.00	45.70	-1	12,061	-0.01%
2021/01/29	1	47.20	0	0.00	46.40	1	12,077	0.01%
2021/01/27	3	49.50	0	0.00	49.60	3	12,100	0.02%
2021/01/26	0	0.00	1	51.50	49.95	-1	12,120	-0.01%
2021/01/22	1	50.20	2	50.65	51.10	-1	12,198	-0.01%
2021/01/21	3	48.83	13	48.70	48.65	-10	12,181	-0.08%
2021/01/20	0	0.00	10	50.10	50.10	-10	12,378	-0.08%
2021/01/19	10	54.80	1	53.00	52.80	9	12,384	0.07%
2021/01/18	0	0.00	2	51.85	52.20	-2	12,257	-0.02%
2021/01/15	2	52.25	1	51.80	52.10	1	12,308	0.01%
2021/01/14	2	52.40	5	53.10	53.60	-3	12,316	-0.02%
2021/01/13	1	51.60	0	0.00	51.60	1	12,360	0.01%
2021/01/12	4	51.63	5	50.90	50.90	-1	12,425	-0.01%
2021/01/11	1	51.80	1	52.80	52.80	0	12,655	0.00%
2021/01/08	2	52.05	3	51.73	51.80	-1	13,263	-0.01%
2021/01/07	4	53.70	0	0.00	53.40	4	13,330	0.03%
2021/01/06	2	56.45	39	56.29	53.00	-37	13,483	-0.27%
2021/01/05	34	52.69	1	52.70	52.70	33	13,225	0.25%
2021/01/04	21	53.06	3	53.03	53.50	18	13,785	0.13%
2020/12/31	0	0.00	3	53.10	52.90	-3	14,519	-0.02%
2020/12/30	2	51.50	0	0.00	51.60	2	14,780	0.01%
2020/12/28	1	52.40	2	53.20	52.40	-1	14,743	-0.01%
2020/12/25	11	53.61	13	53.32	53.00	-2	14,552	-0.01%
2020/12/24	0	0.00	1	50.90	50.90	-1	14,081	-0.01%
2020/12/23	34	53.08	35	53.28	51.20	-1	13,990	-0.01%
2020/12/22	4	50.79	3	51.50	50.80	1	13,700	0.01%
2020/12/21	10	51.00	19	51.15	52.90	-9	13,544	-0.07%
2020/12/18	4	49.46	10	49.89	48.15	-6	13,298	-0.05%
2020/12/17	2	44.80	2.1	46.28	46.50	-0.1	13,354	0.00%
2020/12/16	0.1	45.00	3	46.07	45.70	-2.9	13,711	-0.02%
2020/12/15	23	47.13	8	47.05	44.65	15	13,772	0.11%
2020/12/14	0	0.00	12	49.02	49.40	-12	13,220	-0.09%
2020/12/11	4	44.41	2	44.95	44.95	2	12,873	0.02%
2020/12/10	1	44.45	0	0.00	44.70	1	12,807	0.01%
2020/12/09	6	45.43	0	0.00	45.35	6	12,742	0.05%
2020/12/07	1	43.35	0	0.00	43.35	1	12,547	0.01%
2020/12/04	2	44.80	0	0.00	44.60	2	12,490	0.02%
2020/12/03	0	0.00	12	46.53	45.25	-12	12,427	-0.10%
2020/12/01	5	44.44	1	45.10	45.15	4	12,125	0.03%
2020/11/30	6	45.15	0	0.00	44.75	6	12,054	0.05%
2020/11/27	4	46.06	1	46.00	45.80	3	12,014	0.02%
2020/11/26	13	47.75	8	48.00	46.60	5	11,865	0.04%
2020/11/25	100	43.75	107	45.35	46.20	-7	10,989	-0.06%	大賣/
2020/11/24	2	42.90	2	43.00	42.00	0	10,673	0.00%
2020/11/18	2	40.83	2	40.75	40.55	0	10,809	0.00%
2020/11/17	2	40.80	0	0.00	40.70	2	10,776	0.02%
2020/11/16	0	0.00	7	41.26	41.05	-7	10,733	-0.07%
2020/11/13	2	42.00	1	42.80	42.05	1	10,637	0.01%
2020/11/12	5	42.38	12	44.21	42.55	-7	10,542	-0.07%
2020/11/11	1	42.60	0	0.00	42.50	1	10,249	0.01%
2020/11/10	5	42.11	12	43.44	42.25	-7	10,302	-0.07%
2020/11/09	19	43.44	10	43.48	43.80	9	10,155	0.09%
2020/11/02	3	38.90	1	40.70	38.95	2	9,719	0.02%
2020/10/30	1	40.50	0	0.00	40.10	1	9,624	0.01%
2020/10/29	2	40.90	1	40.90	41.00	1	9,536	0.01%
2020/10/28	21	42.94	13	42.35	42.20	8	9,447	0.08%
2020/10/27	0	0.00	4	41.75	42.30	-4	9,165	-0.04%
2020/10/26	3	41.30	1	42.00	40.95	2	9,050	0.02%
2020/10/21	0	0.00	1	44.00	42.55	-1	8,719	-0.01%
2020/10/20	0	0.00	4	42.78	42.30	-4	8,530	-0.05%
2020/10/19	7	42.36	1	42.90	43.20	6	8,423	0.07%
2020/10/16	138	47.06	144	46.75	41.40	-6	8,114	-0.07%	大買/大賣/
2020/10/15	9	43.62	21	43.92	43.65	-12	7,442	-0.16%
2020/10/14	20	43.94	22	43.60	43.70	-2	7,267	-0.03%
2020/10/13	101	43.83	94	43.63	44.05	7	7,006	0.10%	大買/
2020/10/12	44	42.98	27	42.59	43.00	17	6,678	0.25%
2020/10/08	153	40.39	151	40.62	41.20	2	6,058	0.03%	大買/大賣/
2020/10/07	1	38.20	2	38.98	39.35	-1	5,172	-0.02%
2020/10/06	0	0.00	7	35.35	35.80	-7	4,764	-0.15%
2020/10/05	2	34.00	3	34.53	35.30	-1	4,679	-0.02%
2020/09/29	1	33.20	1	32.55	32.55	0	4,516	0.00%
2020/09/28	7	35.26	0	0.00	34.30	7	4,508	0.16%
2020/09/25	3	35.17	11	34.14	34.60	-8	4,452	-0.18%
2020/09/24	4	36.00	5	36.83	36.30	-1	4,221	-0.02%
2020/09/23	18	36.47	18	36.66	36.25	0	3,918	0.00%
2020/09/22	19	35.87	6	36.20	37.10	13	3,531	0.37%
2020/09/18	1	30.55	3	32.15	32.15	-2	2,251	-0.09%
2020/09/01	0	0.00	3	29.27	29.90	-3	2,010	-0.15%
2020/08/26	3	30.85	0	0.00	31.45	3	1,811	0.17%
2020/08/25	2	29.35	0	0.00	29.20	2	1,644	0.12%
2020/08/19	0	0.00	2	28.20	28.15	-2	1,399	-0.14%
2020/08/18	1	29.00	0	0.00	28.70	1	1,388	0.07%
2020/08/17	1	29.40	0	0.00	29.35	1	1,371	0.07%
2020/08/14	1	30.50	0	0.00	29.90	1	1,341	0.07%
2020/08/11	0	0.00	1	28.65	28.35	-1	1,141	-0.09%
2020/08/06	1	28.15	0	0.00	28.25	1	1,125	0.09%
2020/07/10	0	0.00	5	29.40	28.30	-5	1,094	-0.46%
2020/07/08	0	0.00	1	29.35	29.65	-1	1,060	-0.09%
2020/07/07	9	30.37	2	29.80	29.55	7	1,044	0.67%
2020/07/03	0	0.00	8	29.25	29.30	-8	887	-0.90%
2020/06/24	8	28.46	0	0.00	29.05	8	774	1.03%
2020/06/11	6	28.65	7	27.79	27.30	-1	667	-0.15%
2020/06/09	1	29.80	8	29.91	28.75	-7	650	-1.08%
2020/06/03	0	0.00	1	25.40	25.40	-1	490	-0.20%
2020/06/02	7	25.40	7	25.15	25.15	0	484	0.00%
2020/05/25	4	25.50	4	25.40	25.65	0	469	0.00%
2020/05/14	1	25.35	0	0.00	24.70	1	468	0.21%
2020/05/08	1	25.40	0	0.00	25.40	1	441	0.23%
2020/03/17	1	17.00	0	0.00	16.90	1	631	0.16%
2020/03/12	1	22.60	0	0.00	22.10	1	793	0.13%
2020/03/02	0	0.00	1	24.60	25.20	-1	813	-0.12%
2020/02/17	1	26.15	0	0.00	26.05	1	774	0.13%
2020/01/03	0	0.00	1	30.45	29.30	-1	978	-0.10%
2019/12/23	0	0.00	3	30.05	29.90	-3	951	-0.32%
2019/12/20	1	30.80	3	30.45	30.25	-2	948	-0.21%
2019/12/19	3	30.25	0	0.00	30.40	3	944	0.32%
2019/12/18	1	30.05	0	0.00	30.05	1	941	0.11%
2019/12/17	5	31.92	4	31.68	30.90	1	924	0.11%
2019/12/16	7	30.51	2	30.35	30.50	5	867	0.58%
2019/12/06	0	0.00	1	29.50	30.15	-1	607	-0.16%
2019/12/05	0	0.00	3	27.50	27.45	-3	559	-0.54%
2019/11/21	0	0.00	3	27.60	27.80	-3	603	-0.50%
2019/11/13	0	0.00	4	27.90	27.90	-4	706	-0.57%
2019/11/12	7	28.13	0	0.00	28.20	7	704	0.99%
2019/11/11	0	0.00	3	27.70	27.70	-3	703	-0.43%
2019/11/07	2	28.78	0	0.00	28.50	2	702	0.28%
2019/10/31	1	29.85	6	29.20	29.10	-5	691	-0.72%
2019/10/30	7	29.81	0	0.00	29.80	7	686	1.02%
2019/10/29	3	30.37	8	30.05	29.50	-5	678	-0.74%
2019/10/28	2	30.10	7	30.43	30.60	-5	667	-0.75%
2019/10/25	13	30.35	0	0.00	30.50	13	613	2.12%
2019/10/23	0	0.00	10	29.75	29.25	-10	566	-1.76%
2019/10/17	5	28.25	0	0.00	28.25	5	577	0.87%
2019/10/16	8	28.52	8	29.32	28.20	0	587	0.00%
2019/10/08	0	0.00	1	28.35	27.85	-1	637	-0.16%
2019/10/04	1	28.00	0	0.00	28.00	1	627	0.16%
2019/09/24	5	28.90	0	0.00	28.90	5	630	0.79%
2019/09/09	0	0.00	1	29.25	28.95	-1	574	-0.17%
2019/08/29	0	0.00	3	28.65	28.65	-3	556	-0.54%
2019/08/28	1	29.50	21	29.32	28.80	-20	554	-3.61%
2019/08/27	30	28.83	7	28.98	28.80	23	541	4.24%
2019/08/26	0	0.00	8	27.71	27.65	-8	540	-1.48%
2019/08/22	5	28.70	6	28.88	28.70	-1	536	-0.19%
2019/08/21	0	0.00	5	29.50	29.55	-5	515	-0.97%
2019/08/20	28	29.75	28	29.69	29.40	0	509	0.00%
2019/08/16	7	27.77	0	0.00	27.70	7	444	1.57%
2019/08/15	1	26.80	0	0.00	27.00	1	440	0.23%
2019/08/13	0	0.00	5	27.35	27.30	-5	443	-1.13%
2019/08/12	3	27.55	5	27.30	27.35	-2	449	-0.45%
2019/08/08	12	27.00	3	27.15	26.95	9	447	2.01%
2019/08/07	0	0.00	9	26.78	26.60	-9	446	-2.01%
2019/08/06	9	26.82	0	0.00	27.00	9	449	2.00%
2019/07/25	0	0.00	5	29.30	29.40	-5	480	-1.04%
2019/07/24	15	29.81	7	29.93	29.50	8	472	1.69%
2019/07/16	21	29.25	24	29.34	29.80	-3	396	-0.76%
2019/06/24	4	26.70	4	26.74	26.35	0	461	0.00%
2019/06/12	0	0.00	1	25.40	25.45	-1	462	-0.22%
2019/05/31	6	25.36	0	0.00	25.25	6	485	1.24%
2019/05/17	7	26.36	7	26.39	25.45	0	589	0.00%
2019/05/13	1	26.35	1	26.35	25.60	0	704	0.00%
2019/05/02	3	29.78	3	29.92	29.75	0	722	0.00%
2019/04/17	2	31.70	2	31.30	31.30	0	832	0.00%
2019/04/12	0	0.00	0.1	29.15	29.35	-0.1	769	-0.02%
2019/03/04	11	32.40	11	32.30	32.50	0	1,526	0.00%
2019/02/25	4	33.10	4	33.05	32.90	0	1,600	0.00%
2019/02/19	4	33.96	4	34.10	33.25	0	1,593	0.00%
2019/02/15	0	0.00	2	32.65	33.05	-2	1,587	-0.13%
2019/02/14	3	33.30	3	33.78	32.95	0	1,575	0.00%
2019/02/13	2	32.30	4	32.63	32.10	-2	1,523	-0.13%
2019/02/12	3	32.38	2	32.15	32.45	1	1,507	0.07%
2019/01/29	1	30.80	0	0.00	30.40	1	1,518	0.07%
2019/01/18	2	31.10	0	0.00	31.10	2	1,541	0.13%
2019/01/16	1	31.15	1	30.85	30.70	0	1,499	0.00%
2018/12/12	0	0.00	20	34.03	34.75	-20	1,598	-1.25%
2018/12/06	0	0.00	6	32.10	31.00	-6	1,502	-0.40%
2018/12/05	2	33.88	6	33.64	33.65	-4	1,477	-0.27%
2018/11/30	0	0.00	10	32.10	32.15	-10	1,372	-0.73%
2018/11/28	20	32.60	0	0.00	32.40	20	1,331	1.50%
2018/11/27	20	31.90	0	0.00	31.50	20	1,287	1.55%
2018/11/08	0	0.00	6	29.73	29.30	-6	1,407	-0.43%
2018/11/02	1	30.30	1	30.30	29.90	0	1,565	0.00%
2018/10/31	2	28.60	2	28.90	28.70	0	1,633	0.00%
2018/08/30	0	0.00	1	43.30	43.70	-1	6,213	-0.02%
2018/08/29	1	44.10	0	0.00	42.95	1	6,248	0.02%
2018/08/24	0	0.00	1	41.75	40.70	-1	6,352	-0.02%
2018/08/23	1	41.75	1	42.15	41.75	0	6,603	0.00%
2018/08/22	1	43.30	1	43.65	42.00	0	6,918	0.00%
2018/08/17	6	44.50	0	0.00	42.60	6	7,522	0.08%
2018/08/16	0	0.00	1	40.90	42.40	-1	7,599	-0.01%
2018/08/15	1	42.60	0	0.00	42.00	1	7,619	0.01%
2018/08/14	1	42.00	1	42.30	43.30	0	7,595	0.00%
2018/08/13	0	0.00	4	42.68	42.30	-4	7,567	-0.05%
2018/08/10	12	44.71	11	45.08	43.55	1	7,510	0.01%
2018/08/09	2	46.18	1	46.45	46.30	1	7,426	0.01%
2018/08/07	1	47.95	2	48.28	47.60	-1	7,390	-0.01%
2018/08/03	1	46.55	0	0.00	46.80	1	7,306	0.01%
2018/08/02	0	0.00	1	46.15	46.00	-1	7,270	-0.01%
2018/08/01	2	47.93	0	0.00	47.80	2	7,235	0.03%
2018/07/31	3	48.75	0	0.00	47.55	3	7,208	0.04%
2018/07/27	1	50.70	2	50.65	50.40	-1	7,101	-0.01%
2018/07/26	3	50.90	6	51.03	50.10	-3	7,045	-0.04%
2018/07/25	0	0.00	1	49.00	50.50	-1	6,913	-0.01%
2018/07/24	2	50.70	0	0.00	50.50	2	6,842	0.03%
2018/07/23	10	46.60	10	47.50	48.50	0	6,648	0.00%
2018/07/20	10	47.10	11	48.41	46.90	-1	6,582	-0.02%
2018/07/19	1	48.45	0	0.00	48.80	1	6,510	0.02%
2018/07/17	7	53.21	4	52.68	50.40	3	6,275	0.05%
2018/07/16	6	51.75	6	52.27	55.50	0	5,936	0.00%
2018/07/11	0	0.00	5	48.68	48.90	-5	5,753	-0.09%
2018/07/10	5	49.52	0	0.00	49.85	5	5,666	0.09%
2018/07/05	0	0.00	2	49.35	47.00	-2	5,368	-0.04%
2018/07/03	1	53.40	1	55.70	53.00	0	5,140	0.00%
2018/07/02	0	0.00	1	51.70	52.00	-1	4,934	-0.02%
2018/06/29	1	54.00	1	53.50	53.70	0	4,820	0.00%
2018/06/27	1	51.50	0	0.00	49.60	1	4,706	0.02%
2018/06/22	1	51.50	0	0.00	50.00	1	4,543	0.02%
2018/06/21	0	0.00	2	54.80	54.80	-2	4,510	-0.04%
2018/06/19	0	0.00	3	54.73	53.20	-3	4,440	-0.07%
2018/06/15	2	56.50	10	56.90	57.50	-8	4,426	-0.18%
2018/06/14	11	60.81	6	59.13	60.20	5	4,339	0.12%
2018/06/13	39	57.98	40	58.14	55.50	-1	3,971	-0.03%
2018/06/11	2	48.70	12	49.66	51.40	-10	3,159	-0.32%
2018/06/08	10	45.05	1	45.00	46.80	9	2,873	0.31%
2018/06/07	1	39.35	1	39.00	42.55	0	2,515	0.00%
2018/06/05	0	0.00	2	38.00	38.05	-2	2,288	-0.09%
2018/06/01	10	40.00	10	40.06	38.80	0	2,159	0.00%
2018/05/31	7	41.14	5	42.09	39.05	2	2,106	0.09%
2018/05/30	17	38.89	28	38.98	40.00	-11	1,838	-0.60%
2018/05/29	6	37.60	2	39.10	36.80	4	1,516	0.26%
2018/05/28	17	35.19	17	35.27	36.50	0	1,287	0.00%
2018/03/23	0	0.00	20	26.93	26.90	-20	1,619	-1.23%
2018/03/21	20	29.05	0	0.00	28.80	20	1,605	1.25%
2018/01/30	5	33.30	0	0.00	32.60	5	2,654	0.19%
2018/01/18	2	32.60	2	32.78	31.70	0	3,570	0.00%
2018/01/09	0	0.00	3	31.30	30.50	-3	3,962	-0.08%
2018/01/05	3	32.65	0	0.00	32.35	3	3,938	0.08%
2018/01/03	0	0.00	1	33.35	32.40	-1	3,883	-0.03%
2018/01/02	4	32.95	4	32.80	32.50	0	3,851	0.00%