台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00137.8537.75-1352-0.28%
2024/03/0500.00137.2037.20-1341-0.29%
2024/03/0400.00237.0037.00-2335-0.60%
2024/02/27136.3500.0036.1013170.32%
2024/02/2600.00135.9036.00-1307-0.32%
2024/02/22337.68239.1036.9013310.30%
2024/02/2100.00136.1536.15-1229-0.44%
2024/01/0900.00231.7031.55-2209-0.95%
2024/01/08232.3000.0032.1022110.95%
2023/12/1100.00133.1033.00-1270-0.37%
2023/12/04034.9000.0034.8502640.00%
2023/11/24234.2000.0034.1522530.79%
2023/11/21135.25535.4234.50-4248-1.61%
2023/09/2500.00433.4033.50-4350-1.14%
2023/09/19232.1500.0032.2023360.59%
2023/09/07332.2500.0032.1033500.86%
2023/09/06231.8500.0031.8523680.54%
2023/08/15135.5000.0035.6014440.22%
2023/07/28338.3700.0038.3534890.61%
2023/07/17039.3500.0040.1505710.00%
2023/05/1800.00341.1041.40-33,133-0.10%
2023/05/17341.0000.0041.0533,1290.10%
2023/04/2000.00145.9045.80-13,332-0.03%
2023/04/1300.00147.5547.50-13,239-0.03%
2023/03/31047.7500.0047.5503,1200.00%
2023/03/1600.00143.6043.45-12,183-0.05%
2023/03/14145.55145.2545.1502,1410.00%
2023/03/13144.0500.0045.0512,1130.05%
2023/03/1000.00246.7545.55-22,066-0.10%
2023/03/09248.85248.6047.6002,0140.00%
2023/03/07249.2000.0049.5021,8860.11%
2023/03/06151.10150.8049.7001,8360.00%
2023/03/0300.00149.0051.10-11,528-0.07%
2023/03/02145.6500.0046.5011,4060.07%
2023/02/24544.35547.9548.0501,1710.00%
2023/02/2300.002144.0343.70-21953-2.20%
2023/02/211840.531841.2440.5509190.00%
2023/02/2000.00940.7240.50-9897-1.00%
2023/02/172440.512440.6040.6008940.00%
2023/02/15439.23239.9039.1528760.23%
2023/02/1400.00439.5539.30-4869-0.46%
2023/02/101639.8000.0039.25168731.83%
2023/02/08438.9300.0038.6047600.53%
2023/02/07538.7600.0038.7057540.66%
2023/02/03839.6400.0039.5087411.08%
2023/02/021138.751338.8639.95-2702-0.28%
2023/01/30336.3700.0036.3536240.48%
2022/08/1500.00238.9039.60-21,006-0.20%
2022/07/0700.00330.3031.30-31,327-0.23%
2022/07/0600.00430.3930.00-41,332-0.30%
2022/06/2700.00434.9534.60-41,304-0.31%
2022/06/23333.8000.0033.6531,3010.23%
2022/06/1400.00537.2637.75-51,250-0.40%
2022/06/1000.00538.8039.20-51,227-0.41%
2022/06/0900.00239.2339.15-21,226-0.16%
2022/06/06238.1000.0038.0521,1820.17%
2022/05/31240.1000.0040.1021,1400.18%
2022/05/30539.0600.0039.2051,0860.46%
2022/05/27839.4100.0038.9081,0530.76%
2022/05/232340.942339.8539.9008860.00%
2022/05/11137.00237.2535.00-1471-0.21%
2022/04/19135.8000.0035.5515280.19%
2022/03/17132.45132.3032.3501,2540.00%
2022/03/02234.1500.0034.5022,6330.08%
2022/02/22135.3500.0035.3513,0130.03%
2022/02/21236.5000.0036.6523,1080.06%
2022/01/0700.00139.8539.30-14,091-0.02%
2022/01/06140.0000.0040.1014,0770.02%
2021/12/07139.45138.4038.5004,0900.00%
2021/12/0600.00238.6538.80-24,118-0.05%
2021/12/03239.2500.0039.7524,1310.05%
2021/12/023943.013943.1639.9504,1050.00%
2021/11/25539.39939.8640.95-44,260-0.09%
2021/11/2200.00538.0739.40-54,578-0.11%
2021/11/1900.00138.0036.80-14,658-0.02%
2021/11/16336.17135.5536.9525,0350.04%
2021/11/15734.401534.5036.10-84,974-0.16%
2021/11/12632.651633.3433.55-104,865-0.21%
2021/11/112432.083431.6432.55-104,809-0.21%
2021/11/10830.53631.2230.1524,7660.04%
2021/11/0900.00530.1330.00-54,793-0.10%
2021/11/08529.6200.0029.5054,8320.10%
2021/11/0500.00530.4030.05-54,900-0.10%
2021/11/04431.08430.6530.7004,9360.00%
2021/11/03631.05631.4331.0504,9790.00%
2021/11/023833.2100.0031.00384,9940.76%
2021/11/0100.002632.4933.50-264,986-0.52%
2021/10/29131.6500.0031.6014,9750.02%
2021/10/28531.35331.8531.1525,0400.04%
2021/10/271031.29431.6331.2065,1160.12%
2021/10/261531.6800.0031.15155,4190.28%
2021/10/252431.302231.6432.3025,6810.04%
2021/10/2200.001631.8832.15-165,780-0.28%
2021/10/211631.0000.0030.85165,8420.27%
2021/10/1200.00229.6029.50-26,333-0.03%
2021/10/08229.93229.2029.4506,3740.00%
2021/09/2900.00130.8530.80-16,528-0.02%
2021/09/27132.4000.0032.4016,5380.02%
2021/09/16132.55132.8532.3506,5650.00%
2021/09/1500.00333.9033.90-36,434-0.05%
2021/09/0900.00232.0532.05-26,269-0.03%
2021/09/08232.0000.0030.6026,2710.03%
2021/09/07231.9000.0031.5526,2090.03%
2021/09/06333.8500.0033.8536,1240.05%
2021/09/03135.10236.4035.95-16,019-0.02%
2021/09/02133.65234.8035.40-15,721-0.02%
2021/08/311735.911535.7733.7025,3440.04%
2021/08/30933.15932.6834.6005,0000.00%
2021/08/272032.882232.8832.10-24,756-0.04%
2021/08/2500.00132.5031.50-14,500-0.02%
2021/08/24133.10131.5531.6504,3170.00%
2021/08/23331.371330.7730.15-104,019-0.25%
2021/08/20228.8500.0031.0023,7800.05%
2021/08/1800.00226.4328.40-23,529-0.06%
2021/08/16125.4500.0025.9013,5070.03%
2021/08/13628.42527.0827.0013,4920.03%
2021/08/12828.0000.0027.6083,4510.23%
2021/08/1100.00127.5527.10-13,405-0.03%
2021/08/09126.50126.0026.0003,2850.00%
2021/08/06129.1500.0027.7013,2350.03%
2021/08/03130.3500.0030.2513,1180.03%
2021/07/304.330.1000.0029.154.32,9660.14%
2021/07/29228.58229.5829.2002,6510.00%
2021/07/2300.00326.0325.80-31,993-0.15%
2021/07/22323.80624.6923.70-31,939-0.15%
2021/07/2100.00225.3025.30-21,885-0.11%
2021/07/19726.61725.2126.4501,8330.00%
2021/07/16624.7400.0024.7061,7990.33%
2021/07/1500.00123.4024.80-11,736-0.06%
2021/07/14123.0000.0022.6511,7060.06%
2021/06/2900.00119.3019.05-11,995-0.05%
2021/06/25119.0000.0018.8512,1510.05%
2021/06/22118.6000.0017.9012,2340.04%
2021/04/2900.00120.0520.20-12,195-0.05%
2021/04/15121.8500.0021.2011,8890.05%
2021/04/1420122.4521722.4222.45-161,803-0.89% 大買/大賣/
2021/04/1300.009620.0520.45-961,504-6.38%
2021/04/0700.001320.3119.65-131,335-0.97%
2021/04/0600.005020.0119.90-501,291-3.87%
2021/03/31218.9500.0018.6021,1780.17%
2021/03/3000.00317.9018.45-31,058-0.28%
2021/03/2600.00216.9517.00-2920-0.22%
2021/03/25116.8000.0015.9018360.12%
2021/03/246215.295815.8415.5047370.54%
2021/03/232316.63816.2815.95156882.18%
2021/03/2215217.53617.7017.7014660224.23% 大買/鉅額交易
2021/03/19215.881016.0016.10-8504-1.59%
2021/03/17114.4000.0014.3013800.26%
2021/03/1600.00114.4014.45-1361-0.28%
2021/03/15113.3000.0013.9512660.38%
2021/03/121012.3000.0012.70101835.44%
2021/01/2100.001011.7011.60-10168-5.92%
2021/01/1300.00112.2512.25-1161-0.62%
2021/01/11112.3000.0012.3011510.66%
2021/01/061012.2000.0012.10101377.29%
2020/12/3100.00112.3012.30-1133-0.75%
2020/12/24111.8000.0011.9011890.53%
2020/11/11711.4000.0011.4072193.19%
2020/11/06311.5000.0011.5032301.30%
2020/11/0400.00111.4511.50-1246-0.41%
2020/10/07111.8000.0011.9514300.23%
2020/10/0600.00312.6012.05-3424-0.71%
2020/09/18311.8500.0011.9034190.72%
2020/05/1500.00111.7011.85-1648-0.15%
2020/05/14111.8500.0011.6016470.15%
2020/04/1700.00111.7511.10-1674-0.15%
2020/04/14110.5000.0010.4016330.16%
2020/04/0900.00110.3510.25-1624-0.16%
2020/04/07110.0000.0010.1016100.16%
2020/03/2700.0019.969.83-1653-0.15%
2020/03/2619.9200.009.9216600.15%
2020/03/0300.00111.9011.65-11,289-0.08%
2020/03/02110.8500.0011.4511,4100.07%
2020/02/2100.00112.9012.65-11,662-0.06%
2020/02/20111.9500.0011.9511,5930.06%
2020/02/1400.00111.8011.70-11,564-0.06%
2020/02/12111.2500.0012.0011,5420.06%
2020/02/0300.00111.2010.90-11,493-0.07%
2020/01/31112.1000.0011.9511,4900.07%
2020/01/1700.00113.3513.20-11,472-0.07%
2020/01/09213.30113.4013.4511,4580.07%
2020/01/0800.00113.6013.20-11,458-0.07%
2020/01/06114.0500.0014.0011,4530.07%
2020/01/02114.45114.7014.6501,4280.00%
2019/12/12116.05115.8015.6001,2010.00%
2019/12/0900.00215.5015.10-2906-0.22%
2019/11/26115.0000.0015.0014600.22%
2019/11/25115.2500.0015.1014300.23%
2019/08/1200.00112.1011.95-168-1.47%
2019/07/30112.1500.0012.101731.37%
2019/07/26111.95112.0512.050640.00%
2019/04/2200.00212.9512.90-2324-0.62%
2019/04/19113.00112.9012.9003270.00%
2019/04/18313.18312.9012.9003280.00%
2019/04/17213.4500.0013.3523210.62%
2019/03/2800.00213.2013.20-2237-0.84%
2019/03/26213.7000.0013.5522030.98%
2019/02/1400.00112.3512.35-1152-0.66%
2019/01/2800.001012.0012.05-10148-6.72%
2018/12/24112.3500.0012.3511470.68%
2018/06/1300.00212.0011.95-2187-1.07%
2018/06/12212.40112.3512.0011840.54%
2018/03/1500.00211.6011.80-2167-1.20%
2018/03/13111.9000.0011.7511740.57%
2018/03/12111.7500.0011.7511810.55%
2018/03/05111.4000.0011.2513600.28%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音