合騏 (8937)-富邦-新營券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
239張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	123.75	124.00	-10	1,333	-0.75%
2024/12/06	0	0.00	2	131.75	133.50	-2	1,372	-0.15%
2024/12/02	1	141.50	16	141.75	140.00	-15	1,445	-1.04%
2024/11/29	0	0.00	1	144.00	145.00	-1	1,450	-0.07%
2024/11/27	1	138.50	1	139.50	141.00	0	1,493	0.00%
2024/11/25	0	0.00	1	159.50	146.00	-1	1,526	-0.07%
2024/11/19	0	0.00	5	149.50	153.00	-5	1,653	-0.30%
2024/11/18	0	0.00	5	154.50	154.50	-5	1,665	-0.30%
2024/11/15	0	0.00	1.6	140.50	140.50	-1.6	1,664	-0.09%
2024/11/13	0	0.00	7	130.00	130.00	-7	1,669	-0.42%
2024/11/11	0	0.00	1	113.50	125.00	-1	1,710	-0.06%
2024/11/08	0	0.00	28	120.79	120.00	-28	1,738	-1.61%
2024/11/07	0	0.00	20	113.00	113.00	-20	1,727	-1.16%
2024/11/06	0	0.00	20	101.00	103.00	-20	1,718	-1.16%
2024/11/05	3	100.50	16	99.88	98.60	-13	1,703	-0.76%
2024/11/04	1	93.30	2	93.00	93.00	-1	1,674	-0.06%
2024/11/01	1	91.90	2	90.10	94.10	-1	1,673	-0.06%
2024/10/30	16	84.72	13	86.83	89.10	3	1,630	0.18%
2024/10/29	11	84.89	18.4	86.53	85.60	-7.4	1,600	-0.46%
2024/10/28	4.1	83.20	12	83.45	83.90	-7.9	1,563	-0.51%
2024/10/25	0	0.00	25	85.04	83.90	-25	1,560	-1.60%
2024/10/24	1	81.30	30	80.37	80.40	-29	1,547	-1.87%
2024/10/22	1	81.50	0	0.00	82.10	1	1,521	0.07%
2024/10/21	0	0.00	30.4	84.96	82.40	-30.4	1,516	-2.01%
2024/10/18	0	0.00	10	83.20	82.30	-10	1,489	-0.67%
2024/10/17	0	0.00	4	83.20	82.30	-4	1,489	-0.27%
2024/10/15	2	83.35	40.2	83.45	83.50	-38.2	1,488	-2.57%
2024/10/14	1	78.10	1	81.00	80.90	0	1,461	0.00%
2024/10/11	0	0.00	33	81.23	81.00	-33	1,437	-2.30%
2024/10/09	1	78.00	6	79.87	81.00	-5	1,435	-0.35%
2024/10/08	3	76.43	33	80.58	80.70	-30	1,460	-2.05%
2024/10/07	0	0.00	32	73.97	74.00	-32	1,400	-2.28%
2024/09/30	1	71.70	1	74.40	70.90	0	1,361	0.00%
2024/09/27	5	71.82	2	73.00	71.20	3	1,345	0.22%
2024/09/26	32	73.00	34	72.82	72.90	-2	1,322	-0.15%
2024/09/25	4	70.63	4	71.95	69.90	0	1,286	0.00%
2024/09/24	0	0.00	1	65.00	69.80	-1	1,194	-0.08%
2024/09/23	1	63.70	2	63.10	63.50	-1	1,170	-0.09%
2024/09/19	1	62.20	1	61.80	61.40	0	1,140	0.00%
2024/09/16	0	0.00	30	57.20	58.90	-30	1,084	-2.77%
2024/09/10	1	53.80	0	0.00	54.20	1	1,034	0.10%
2024/09/06	2	59.45	1	59.80	57.20	1	989	0.10%
2024/09/05	5	63.68	5	64.40	62.40	0	947	0.00%
2024/09/04	3	65.20	2	62.15	65.70	1	918	0.11%
2024/09/03	1	67.10	1	67.70	66.40	0	894	0.00%
2024/08/29	1	65.80	32	65.99	65.80	-31	828	-3.74%
2024/08/28	0	0.00	64	61.90	62.00	-64	787	-8.13%
2024/08/27	2	57.50	0	0.00	59.00	2	752	0.27%
2024/08/26	0	0.00	1	55.30	56.70	-1	698	-0.14%
2024/08/23	4	53.15	4	54.45	51.60	0	675	0.00%
2024/08/22	1	55.90	1	55.40	55.20	0	624	0.00%
2024/08/21	1	49.10	25	54.20	55.00	-24	583	-4.11%
2024/08/20	0	0.00	23	48.60	50.00	-23	555	-4.14%
2024/08/14	0	0.00	6	45.82	46.00	-6	504	-1.19%
2024/08/13	0	0.00	3	43.67	45.50	-3	482	-0.62%
2024/08/12	0	0.00	28	43.41	43.55	-28	443	-6.31%
2024/07/31	0	0.00	0	39.80	40.05	0	364	-0.01%
2024/07/30	3	38.67	14	40.63	40.00	-11	358	-3.07%
2024/07/29	1	40.80	43	40.85	40.80	-42	342	-12.28%
2024/07/26	0	0.00	20	39.20	39.80	-20	328	-6.09%
2024/07/23	0	0.00	2	35.78	36.60	-2	315	-0.63%
2024/07/19	0	0.00	2	35.00	34.85	-2	306	-0.65%
2024/07/15	0	0.00	21	36.09	37.35	-21	266	-7.88%
2024/07/11	3	34.70	3	34.95	34.85	0	248	0.00%
2024/07/10	12	31.96	4	30.80	34.30	8	207	3.84%
2024/05/10	1	22.20	1	22.25	22.25	0	57	0.00%
2023/07/27	0	0.00	3	23.65	23.80	-3	294	-1.02%
2023/07/25	0	0.00	1	23.60	23.65	-1	299	-0.33%
2023/07/14	1	23.40	0	0.00	23.50	1	284	0.35%
2023/07/12	0	0.00	1	25.00	24.65	-1	269	-0.37%
2023/07/06	0	0.00	8	24.70	24.40	-8	256	-3.11%
2023/07/04	0	0.00	30	24.10	24.35	-30	248	-12.08%
2023/07/03	0	0.00	5	22.50	23.00	-5	239	-2.08%
2023/06/15	0	0.00	15	22.24	22.25	-15	223	-6.71%
2023/06/14	0	0.00	10	21.35	22.05	-10	219	-4.55%
2023/06/13	5	21.20	0	0.00	21.15	5	212	2.35%
2023/06/12	0	0.00	10	20.20	20.50	-10	208	-4.81%
2023/06/09	0	0.00	10	20.00	20.20	-10	207	-4.82%
2023/05/26	0	0.00	10	20.10	19.95	-10	189	-5.27%
2023/05/22	0	0.00	13.6	19.82	20.05	-13.6	164	-8.30%
2023/05/15	0	0.00	25	18.39	18.35	-25	134	-18.63%
2023/05/08	0	0.00	5	18.25	18.20	-5	110	-4.54%
2023/05/05	0	0.00	38.9	17.30	17.40	-38.9	98	-39.44%
2023/04/28	0	0.00	1	16.30	16.30	-1	80	-1.24%
2023/03/15	0	0.00	10	16.50	16.05	-10	63	-15.68%
2023/03/13	0	0.00	27	16.50	16.50	-27	57	-46.73%
2023/03/10	1	16.00	113.9	16.16	16.45	-112.9	50	-224.34%	大賣/鉅額交易
2023/03/08	0	0.00	10	15.10	15.10	-10	40	-24.93%
2023/03/02	0	0.00	3	15.10	15.00	-3	34	-8.60%
2023/01/04	0	0.00	10	15.00	15.10	-10	25	-39.50%
2022/12/05	0	0.00	2	14.65	14.65	-2	64	-3.11%
2022/12/01	0	0.00	1	14.55	14.65	-1	82	-1.21%
2022/11/09	1	14.25	0	0.00	14.10	1	83	1.20%
2022/09/16	0	0.00	7	15.59	15.60	-7	135	-5.17%
2022/09/15	2	15.48	0	0.00	15.55	2	136	1.47%
2022/09/13	0	0.00	2	15.80	15.45	-2	140	-1.43%
2022/09/08	0	0.00	34	15.47	15.50	-34	171	-19.82%
2022/06/20	0	0.00	3	15.40	15.45	-3	138	-2.16%
2022/06/17	0	0.00	38	15.86	16.15	-38	124	-30.41%
2022/06/16	0	0.00	1	15.60	15.60	-1	100	-0.99%
2022/06/10	1	14.85	51	15.62	15.65	-50	74	-67.20%
2022/06/09	0	0.00	116	14.82	14.85	-116	53	-217.43%	大賣/鉅額交易
2022/06/08	0	0.00	3	13.20	13.50	-3	40	-7.47%
2022/06/07	0	0.00	7	13.27	13.45	-7	40	-17.42%
2022/06/06	0	0.00	4	13.44	13.55	-4	40	-9.98%
2022/06/02	0	0.00	4	13.31	13.50	-4	39	-10.01%
2022/06/01	0	0.00	2	13.10	13.45	-2	39	-5.02%
2022/05/31	0	0.00	2	13.15	13.45	-2	39	-5.01%
2022/05/30	0	0.00	2	13.15	13.45	-2	39	-5.02%
2022/05/27	0	0.00	2	13.20	13.35	-2	39	-5.01%
2022/05/25	0	0.00	2	13.30	13.30	-2	40	-4.99%
2022/05/17	0	0.00	2	13.15	13.20	-2	38	-5.26%
2022/05/16	0	0.00	5	13.38	13.35	-5	38	-13.16%
2022/05/13	0	0.00	3	13.23	13.35	-3	36	-8.16%
2022/05/03	0	0.00	2	13.20	13.10	-2	36	-5.41%
2022/04/25	0	0.00	2	13.40	13.35	-2	36	-5.55%
2022/04/22	0	0.00	2	13.80	13.80	-2	35	-5.67%
2022/04/21	0	0.00	1	14.00	14.00	-1	35	-2.81%
2022/04/20	0	0.00	1	13.85	14.00	-1	35	-2.81%
2022/04/19	0	0.00	2	13.80	13.85	-2	34	-5.73%
2022/04/18	0	0.00	1	14.20	14.15	-1	34	-2.86%
2022/04/15	0	0.00	15	14.00	13.90	-15	34	-44.07%
2022/04/14	0	0.00	5	13.51	13.70	-5	31	-15.97%
2022/04/13	0	0.00	4	13.19	13.20	-4	28	-13.91%
2022/04/01	0	0.00	2	13.40	13.30	-2	23	-8.50%
2022/03/31	0	0.00	1	13.30	13.45	-1	23	-4.34%
2022/03/30	0	0.00	0.4	13.50	13.30	-0.4	22	-1.65%
2022/03/29	0	0.00	2	13.25	13.15	-2	22	-8.80%
2022/01/19	0	0.00	4	12.95	12.95	-4	27	-14.38%
2022/01/05	0	0.00	2	13.90	13.90	-2	29	-6.75%
2022/01/04	0	0.00	2	13.75	13.75	-2	28	-6.92%
2021/12/30	0	0.00	3	13.63	13.60	-3	29	-10.23%
2021/12/22	0	0.00	2	13.55	13.55	-2	29	-6.69%
2021/12/21	0	0.00	12.5	13.50	13.50	-12.5	29	-41.77%
2021/12/20	0	0.00	1	13.55	13.50	-1	29	-3.37%
2021/12/15	0	0.00	3	13.10	13.10	-3	27	-10.98%
2021/12/13	0	0.00	5	13.20	13.05	-5	26	-18.55%
2021/12/10	0	0.00	0	13.00	12.60	0	26	-0.03%
2021/12/08	0	0.00	10	12.90	12.90	-10	26	-38.00%
2021/12/06	0	0.00	150	12.80	12.80	-150	25	-587.08%	大賣/鉅額交易
2021/12/03	0	0.00	1	12.80	12.80	-1	23	-4.30%
2021/11/25	0	0.00	1	12.60	12.60	-1	23	-4.21%
2021/11/16	0	0.00	1	12.80	12.60	-1	24	-4.07%
2021/10/27	0	0.00	50	12.30	12.25	-50	21	-227.79%
2021/10/26	0	0.00	50	12.30	12.25	-50	21	-234.74%
2021/05/11	0	0.00	0.2	13.30	13.30	-0.2	53	-0.37%
2021/03/11	0	0.00	12	14.85	15.00	-12	91	-13.10%
2021/01/13	0	0.00	1	15.95	15.95	-1	152	-0.66%
2020/12/01	0	0.00	51	17.12	17.20	-51	737	-6.92%
2020/11/23	0	0.00	1	17.00	16.70	-1	738	-0.14%
2020/11/09	0	0.00	1	17.20	16.85	-1	728	-0.14%
2020/11/06	1	17.25	5	17.11	16.85	-4	727	-0.55%
2020/10/26	1	16.65	0	0.00	16.65	1	721	0.14%
2020/10/23	0	0.00	14	17.14	17.00	-14	719	-1.95%
2020/10/21	1	16.10	0	0.00	16.10	1	705	0.14%
2020/10/12	8	16.91	6	16.98	16.80	2	686	0.29%
2020/10/08	12	17.78	4	17.69	17.20	8	676	1.18%
2020/10/06	11	19.50	14.3	19.70	19.55	-3.3	640	-0.51%
2020/10/05	1	19.30	10	19.00	19.45	-9	593	-1.52%
2020/09/30	5	17.48	89	17.73	18.00	-84	521	-16.11%
2020/09/28	0	0.00	17	16.54	16.50	-17	419	-4.05%
2020/09/25	5	16.30	0	0.00	15.60	5	412	1.21%
2020/09/24	5	15.50	1,023	15.50	15.50	-1,018	382	-266.16%	大賣/鉅額交易
2020/09/23	0	0.00	4	16.03	16.05	-4	359	-1.11%
2020/09/22	0	0.00	6	16.00	15.90	-6	356	-1.68%
2020/09/21	5	17.05	1	17.05	15.75	4	350	1.14%
2020/09/18	0	0.00	4,484	15.50	15.50	-4,484	304	-1,472.82%	大賣/鉅額交易
2020/09/16	0	0.00	10	15.53	15.50	-10	224	-4.46%
2020/09/11	10	15.65	5,005	15.50	15.50	-4,995	217	-2,295.33%	大賣/鉅額交易
2020/09/10	10	15.62	10	15.55	15.55	0	133	0.00%
2020/09/03	0	0.00	8	15.78	16.00	-8	117	-6.82%
2020/08/24	0	0.00	11	14.61	14.55	-11	101	-10.84%
2020/08/19	0	0.00	30	15.50	15.45	-30	104	-28.85%
2020/08/10	0	0.00	11	15.92	15.85	-11	113	-9.65%
2020/08/07	0	0.00	1	16.45	15.90	-1	113	-0.88%
2020/08/05	0	0.00	5	16.00	15.95	-5	112	-4.44%
2020/08/03	0	0.00	1	16.30	16.15	-1	112	-0.89%
2020/07/24	0	0.00	2	15.90	15.75	-2	102	-1.95%
2020/07/22	0	0.00	5	15.45	15.80	-5	99	-5.04%
2020/07/21	0	0.00	2	15.75	15.75	-2	97	-2.06%
2020/07/17	0	0.00	1	16.35	16.00	-1	96	-1.04%
2020/07/16	0	0.00	1	16.55	16.35	-1	90	-1.10%
2020/07/15	0	0.00	10	16.71	16.60	-10	88	-11.26%
2020/07/13	0	0.00	1	17.50	17.10	-1	82	-1.22%
2020/07/10	0	0.00	13	16.20	16.65	-13	67	-19.27%
2020/06/24	0	0.00	1	14.20	14.20	-1	50	-1.98%
2020/06/22	0	0.00	2	14.25	14.20	-2	50	-3.94%
2020/06/08	0	0.00	2	14.48	14.35	-2	61	-3.28%
2020/06/05	0	0.00	1	14.60	14.60	-1	60	-1.66%
2020/06/04	0	0.00	1	14.60	14.50	-1	61	-1.63%
2020/05/25	0	0.00	12	14.58	14.70	-12	59	-20.29%
2020/05/14	0	0.00	1	14.50	14.60	-1	41	-2.40%
2020/04/30	0	0.00	2	14.00	14.05	-2	39	-5.07%
2020/04/24	0	0.00	2	14.00	13.95	-2	39	-5.01%
2020/04/22	0	0.00	2	13.75	14.00	-2	40	-5.00%
2020/03/13	0	0.00	2	13.43	13.55	-2	34	-5.82%
2020/01/31	0	0.00	0.5	14.80	14.80	-0.5	32	-1.43%
2020/01/08	0	0.00	2	14.55	14.55	-2	29	-6.78%
2019/12/27	0	0.00	6	14.40	14.50	-6	22	-26.41%
2019/12/25	0	0.00	5	14.50	14.50	-5	22	-22.46%
2019/11/25	3	15.00	0	0.00	14.60	3	25	11.61%
2019/11/11	0	0.00	3	14.35	14.25	-3	24	-12.46%
2019/10/14	5	14.30	0	0.00	14.55	5	27	17.95%
2019/09/10	0	0.00	10	14.98	15.05	-10	33	-29.91%
2019/09/04	1	15.10	0	0.00	15.10	1	34	2.91%
2019/09/03	1	15.10	0	0.00	15.10	1	34	2.92%
2019/08/28	1	15.10	0	0.00	15.10	1	33	2.95%
2019/08/21	2	15.20	2	15.00	15.10	0	34	0.00%
2019/07/31	0	0.00	1	15.40	15.65	-1	44	-2.23%
2019/07/02	0	0.00	11	16.25	16.25	-11	149	-7.35%
2019/06/27	0	0.00	14	16.26	16.25	-14	154	-9.05%
2019/06/26	0	0.00	15	16.26	16.25	-15	156	-9.61%
2019/05/27	5	16.30	0	0.00	16.30	5	212	2.35%
2019/05/17	0	0.00	2	16.70	16.70	-2	219	-0.91%
2019/05/13	0	0.00	4	16.60	16.60	-4	216	-1.85%
2019/05/06	0.3	16.40	0	0.00	16.25	0.3	221	0.12%
2019/04/23	0	0.00	2	16.95	17.00	-2	258	-0.77%
2019/04/22	102	16.25	2,700	16.35	16.35	-2,598	248	-1,045.33%	大買/大賣/鉅額交易
2019/04/18	3	16.00	0	0.00	16.00	3	164	1.83%
2019/03/04	9	17.83	9	17.54	17.55	0	210	0.00%
2019/02/27	11	17.06	11	17.36	17.20	0	193	0.00%
2019/02/18	21	16.19	0	0.00	16.15	21	161	12.98%
2019/02/13	5	15.80	0	0.00	15.85	5	159	3.13%
2019/02/12	41	15.93	0	0.00	15.95	41	158	25.83%
2019/01/30	0	0.00	2	16.40	16.40	-2	153	-1.31%
2019/01/14	1	15.00	0	0.00	15.45	1	109	0.91%
2019/01/11	3	15.00	0	0.00	15.00	3	108	2.76%
2019/01/10	0	0.00	5	15.10	15.10	-5	108	-4.60%
2019/01/07	10	14.60	3,000	14.60	14.60	-2,990	106	-2,819.88%	大賣/鉅額交易
2018/12/17	6	14.50	0	0.00	14.50	6	95	6.31%
2018/12/12	2	14.50	0	0.00	14.70	2	94	2.13%
2018/12/11	4	14.50	0	0.00	14.60	4	94	4.25%
2018/12/10	7	14.48	0	0.00	14.50	7	94	7.42%
2018/12/07	6	14.47	0	0.00	14.50	6	94	6.32%
2018/12/05	2	14.60	0	0.00	14.60	2	95	2.09%
2018/12/04	9	14.70	0	0.00	14.65	9	98	9.18%
2018/12/03	4	14.73	0	0.00	14.65	4	103	3.85%
2018/11/27	15	14.50	0	0.00	14.50	15	98	15.23%
2018/11/26	11	14.50	0	0.00	14.50	11	98	11.17%
2018/11/23	9	14.50	0	0.00	14.50	9	99	9.04%
2018/11/22	0	0.00	0	14.40	14.55	0	99	-0.02%
2018/11/15	6	14.73	0	0.00	14.60	6	143	4.18%
2018/11/14	6	14.73	0	0.00	14.70	6	144	4.15%
2018/11/02	0	0.00	6	14.70	14.90	-6	150	-3.99%
2018/10/29	5	14.10	0	0.00	14.40	5	147	3.39%
2018/10/12	3	14.00	0	0.00	14.05	3	146	2.05%
2018/10/11	56	13.94	0	0.00	13.95	56	147	38.09%
2018/10/08	20	14.30	780.8	14.30	14.30	-760.8	144	-525.63%	大賣/鉅額交易
2018/10/05	15	13.95	0	0.00	14.10	15	94	15.84%
2018/10/04	5	14.00	0	0.00	14.00	5	94	5.29%
2018/10/03	10	14.00	0	0.00	14.15	10	95	10.48%
2018/10/02	5	14.05	0	0.00	14.15	5	96	5.20%
2018/10/01	10	14.03	0	0.00	14.05	10	98	10.20%
2018/09/28	4	14.19	0	0.00	14.20	4	99	4.03%
2018/09/27	3	14.20	0	0.00	14.30	3	100	2.99%
2018/09/14	3	14.15	0	0.00	14.30	3	107	2.79%
2018/09/12	6	14.18	0	0.00	14.30	6	108	5.51%
2018/09/11	60	14.14	60	14.14	14.25	0	108	0.00%
2018/09/10	69.9	14.06	69.9	14.06	14.05	0	109	0.00%
2018/09/07	60	14.23	60	14.23	14.15	0	107	0.00%
2018/09/06	0	0.00	5	14.20	14.20	-5	105	-4.72%
2018/08/27	0	0.00	0.5	14.30	14.40	-0.5	105	-0.43%
2018/08/24	0	0.00	2,149	14.05	14.05	-2,149	106	-2,025.81%	大賣/鉅額交易
2018/07/31	0	0.00	5	14.55	14.55	-5	72	-6.86%
2018/07/27	0	0.00	5	14.44	14.60	-5	69	-7.16%
2018/06/26	0	0.00	2	14.70	14.80	-2	67	-2.95%
2018/06/21	0	0.00	2	14.65	14.60	-2	65	-3.07%
2018/06/06	2	14.40	0	0.00	14.35	2	66	3.01%
2018/05/31	3	14.65	0	0.00	14.85	3	63	4.69%
2018/03/27	0	0.00	1	14.00	14.00	-1	167	-0.60%
2018/03/20	0	0.00	1	13.85	13.80	-1	193	-0.52%
2018/03/09	0	0.00	7	14.10	14.10	-7	228	-3.07%
2018/02/07	6	13.65	0	0.00	13.55	6	254	2.36%
2018/01/26	5	15.10	0	0.00	14.90	5	282	1.77%
2018/01/19	2	15.00	0	0.00	15.00	2	301	0.66%
2018/01/09	0	0.00	9	15.45	15.35	-9	472	-1.90%
2018/01/05	1	14.95	0	0.00	14.90	1	421	0.24%
2018/01/02	0	0.00	5	15.00	14.95	-5	425	-1.17%