LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合騏 (8937)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2700.00323.6523.80-3294-1.02%
2023/07/2500.00123.6023.65-1299-0.33%
2023/07/14123.4000.0023.5012840.35%
2023/07/1200.00125.0024.65-1269-0.37%
2023/07/0600.00824.7024.40-8256-3.11%
2023/07/0400.003024.1024.35-30248-12.08%
2023/07/0300.00522.5023.00-5239-2.08%
2023/06/1500.001522.2422.25-15223-6.71%
2023/06/1400.001021.3522.05-10219-4.55%
2023/06/13521.2000.0021.1552122.35%
2023/06/1200.001020.2020.50-10208-4.81%
2023/06/0900.001020.0020.20-10207-4.82%
2023/05/2600.001020.1019.95-10189-5.27%
2023/05/2200.0013.619.8220.05-13.6164-8.30%
2023/05/1500.002518.3918.35-25134-18.63%
2023/05/0800.00518.2518.20-5110-4.54%
2023/05/0500.0038.917.3017.40-38.998-39.44%
2023/04/2800.00116.3016.30-180-1.24%
2023/03/1500.001016.5016.05-1063-15.68%
2023/03/1300.002716.5016.50-2757-46.73%
2023/03/10116.00113.916.1616.45-112.950-224.34% 大賣/鉅額交易
2023/03/0800.001015.1015.10-1040-24.93%
2023/03/0200.00315.1015.00-334-8.60%
2023/01/0400.001015.0015.10-1025-39.50%
2022/12/0500.00214.6514.65-264-3.11%
2022/12/0100.00114.5514.65-182-1.21%
2022/11/09114.2500.0014.101831.20%
2022/09/1600.00715.5915.60-7135-5.17%
2022/09/15215.4800.0015.5521361.47%
2022/09/1300.00215.8015.45-2140-1.43%
2022/09/0800.003415.4715.50-34171-19.82%
2022/06/2000.00315.4015.45-3138-2.16%
2022/06/1700.003815.8616.15-38124-30.41%
2022/06/1600.00115.6015.60-1100-0.99%
2022/06/10114.855115.6215.65-5074-67.20%
2022/06/0900.0011614.8214.85-11653-217.43% 大賣/鉅額交易
2022/06/0800.00313.2013.50-340-7.47%
2022/06/0700.00713.2713.45-740-17.42%
2022/06/0600.00413.4413.55-440-9.98%
2022/06/0200.00413.3113.50-439-10.01%
2022/06/0100.00213.1013.45-239-5.02%
2022/05/3100.00213.1513.45-239-5.01%
2022/05/3000.00213.1513.45-239-5.02%
2022/05/2700.00213.2013.35-239-5.01%
2022/05/2500.00213.3013.30-240-4.99%
2022/05/1700.00213.1513.20-238-5.26%
2022/05/1600.00513.3813.35-538-13.16%
2022/05/1300.00313.2313.35-336-8.16%
2022/05/0300.00213.2013.10-236-5.41%
2022/04/2500.00213.4013.35-236-5.55%
2022/04/2200.00213.8013.80-235-5.67%
2022/04/2100.00114.0014.00-135-2.81%
2022/04/2000.00113.8514.00-135-2.81%
2022/04/1900.00213.8013.85-234-5.73%
2022/04/1800.00114.2014.15-134-2.86%
2022/04/1500.001514.0013.90-1534-44.07%
2022/04/1400.00513.5113.70-531-15.97%
2022/04/1300.00413.1913.20-428-13.91%
2022/04/0100.00213.4013.30-223-8.50%
2022/03/3100.00113.3013.45-123-4.34%
2022/03/3000.000.413.5013.30-0.422-1.65%
2022/03/2900.00213.2513.15-222-8.80%
2022/01/1900.00412.9512.95-427-14.38%
2022/01/0500.00213.9013.90-229-6.75%
2022/01/0400.00213.7513.75-228-6.92%
2021/12/3000.00313.6313.60-329-10.23%
2021/12/2200.00213.5513.55-229-6.69%
2021/12/2100.0012.513.5013.50-12.529-41.77%
2021/12/2000.00113.5513.50-129-3.37%
2021/12/1500.00313.1013.10-327-10.98%
2021/12/1300.00513.2013.05-526-18.55%
2021/12/1000.00013.0012.60026-0.03%
2021/12/0800.001012.9012.90-1026-38.00%
2021/12/0600.0015012.8012.80-15025-587.08% 大賣/鉅額交易
2021/12/0300.00112.8012.80-123-4.30%
2021/11/2500.00112.6012.60-123-4.21%
2021/11/1600.00112.8012.60-124-4.07%
2021/10/2700.005012.3012.25-5021-227.79%
2021/10/2600.005012.3012.25-5021-234.74%
2021/05/1100.000.213.3013.30-0.253-0.37%
2021/03/1100.001214.8515.00-1291-13.10%
2021/01/1300.00115.9515.95-1152-0.66%
2020/12/0100.005117.1217.20-51737-6.92%
2020/11/2300.00117.0016.70-1738-0.14%
2020/11/0900.00117.2016.85-1728-0.14%
2020/11/06117.25517.1116.85-4727-0.55%
2020/10/26116.6500.0016.6517210.14%
2020/10/2300.001417.1417.00-14719-1.95%
2020/10/21116.1000.0016.1017050.14%
2020/10/12816.91616.9816.8026860.29%
2020/10/081217.78417.6917.2086761.18%
2020/10/061119.5014.319.7019.55-3.3640-0.51%
2020/10/05119.301019.0019.45-9593-1.52%
2020/09/30517.488917.7318.00-84521-16.11%
2020/09/2800.001716.5416.50-17419-4.05%
2020/09/25516.3000.0015.6054121.21%
2020/09/24515.501,02315.5015.50-1,018382-266.16% 大賣/鉅額交易
2020/09/2300.00416.0316.05-4359-1.11%
2020/09/2200.00616.0015.90-6356-1.68%
2020/09/21517.05117.0515.7543501.14%
2020/09/1800.004,48415.5015.50-4,484304-1,472.82% 大賣/鉅額交易
2020/09/1600.001015.5315.50-10224-4.46%
2020/09/111015.655,00515.5015.50-4,995217-2,295.33% 大賣/鉅額交易
2020/09/101015.621015.5515.5501330.00%
2020/09/0300.00815.7816.00-8117-6.82%
2020/08/2400.001114.6114.55-11101-10.84%
2020/08/1900.003015.5015.45-30104-28.85%
2020/08/1000.001115.9215.85-11113-9.65%
2020/08/0700.00116.4515.90-1113-0.88%
2020/08/0500.00516.0015.95-5112-4.44%
2020/08/0300.00116.3016.15-1112-0.89%
2020/07/2400.00215.9015.75-2102-1.95%
2020/07/2200.00515.4515.80-599-5.04%
2020/07/2100.00215.7515.75-297-2.06%
2020/07/1700.00116.3516.00-196-1.04%
2020/07/1600.00116.5516.35-190-1.10%
2020/07/1500.001016.7116.60-1088-11.26%
2020/07/1300.00117.5017.10-182-1.22%
2020/07/1000.001316.2016.65-1367-19.27%
2020/06/2400.00114.2014.20-150-1.98%
2020/06/2200.00214.2514.20-250-3.94%
2020/06/0800.00214.4814.35-261-3.28%
2020/06/0500.00114.6014.60-160-1.66%
2020/06/0400.00114.6014.50-161-1.63%
2020/05/2500.001214.5814.70-1259-20.29%
2020/05/1400.00114.5014.60-141-2.40%
2020/04/3000.00214.0014.05-239-5.07%
2020/04/2400.00214.0013.95-239-5.01%
2020/04/2200.00213.7514.00-240-5.00%
2020/03/1300.00213.4313.55-234-5.82%
2020/01/3100.000.514.8014.80-0.532-1.43%
2020/01/0800.00214.5514.55-229-6.78%
2019/12/2700.00614.4014.50-622-26.41%
2019/12/2500.00514.5014.50-522-22.46%
2019/11/25315.0000.0014.6032511.61%
2019/11/1100.00314.3514.25-324-12.46%
2019/10/14514.3000.0014.5552717.95%
2019/09/1000.001014.9815.05-1033-29.91%
2019/09/04115.1000.0015.101342.91%
2019/09/03115.1000.0015.101342.92%
2019/08/28115.1000.0015.101332.95%
2019/08/21215.20215.0015.100340.00%
2019/07/3100.00115.4015.65-144-2.23%
2019/07/0200.001116.2516.25-11149-7.35%
2019/06/2700.001416.2616.25-14154-9.05%
2019/06/2600.001516.2616.25-15156-9.61%
2019/05/27516.3000.0016.3052122.35%
2019/05/1700.00216.7016.70-2219-0.91%
2019/05/1300.00416.6016.60-4216-1.85%
2019/05/060.316.4000.0016.250.32210.12%
2019/04/2300.00216.9517.00-2258-0.77%
2019/04/2210216.252,70016.3516.35-2,598248-1,045.33% 大買/大賣/鉅額交易
2019/04/18316.0000.0016.0031641.83%
2019/03/04917.83917.5417.5502100.00%
2019/02/271117.061117.3617.2001930.00%
2019/02/182116.1900.0016.152116112.98%
2019/02/13515.8000.0015.8551593.13%
2019/02/124115.9300.0015.954115825.83%
2019/01/3000.00216.4016.40-2153-1.31%
2019/01/14115.0000.0015.4511090.91%
2019/01/11315.0000.0015.0031082.76%
2019/01/1000.00515.1015.10-5108-4.60%
2019/01/071014.603,00014.6014.60-2,990106-2,819.88% 大賣/鉅額交易
2018/12/17614.5000.0014.506956.31%
2018/12/12214.5000.0014.702942.13%
2018/12/11414.5000.0014.604944.25%
2018/12/10714.4800.0014.507947.42%
2018/12/07614.4700.0014.506946.32%
2018/12/05214.6000.0014.602952.09%
2018/12/04914.7000.0014.659989.18%
2018/12/03414.7300.0014.6541033.85%
2018/11/271514.5000.0014.50159815.23%
2018/11/261114.5000.0014.50119811.17%
2018/11/23914.5000.0014.509999.04%
2018/11/2200.00014.4014.55099-0.02%
2018/11/15614.7300.0014.6061434.18%
2018/11/14614.7300.0014.7061444.15%
2018/11/0200.00614.7014.90-6150-3.99%
2018/10/29514.1000.0014.4051473.39%
2018/10/12314.0000.0014.0531462.05%
2018/10/115613.9400.0013.955614738.09%
2018/10/082014.30780.814.3014.30-760.8144-525.63% 大賣/鉅額交易
2018/10/051513.9500.0014.10159415.84%
2018/10/04514.0000.0014.005945.29%
2018/10/031014.0000.0014.15109510.48%
2018/10/02514.0500.0014.155965.20%
2018/10/011014.0300.0014.05109810.20%
2018/09/28414.1900.0014.204994.03%
2018/09/27314.2000.0014.3031002.99%
2018/09/14314.1500.0014.3031072.79%
2018/09/12614.1800.0014.3061085.51%
2018/09/116014.146014.1414.2501080.00%
2018/09/1069.914.0669.914.0614.0501090.00%
2018/09/076014.236014.2314.1501070.00%
2018/09/0600.00514.2014.20-5105-4.72%
2018/08/2700.000.514.3014.40-0.5105-0.43%
2018/08/2400.002,14914.0514.05-2,149106-2,025.81% 大賣/鉅額交易
2018/07/3100.00514.5514.55-572-6.86%
2018/07/2700.00514.4414.60-569-7.16%
2018/06/2600.00214.7014.80-267-2.95%
2018/06/2100.00214.6514.60-265-3.07%
2018/06/06214.4000.0014.352663.01%
2018/05/31314.6500.0014.853634.69%
2018/03/2700.00114.0014.00-1167-0.60%
2018/03/2000.00113.8513.80-1193-0.52%
2018/03/0900.00714.1014.10-7228-3.07%
2018/02/07613.6500.0013.5562542.36%
2018/01/26515.1000.0014.9052821.77%
2018/01/19215.0000.0015.0023010.66%
2018/01/0900.00915.4515.35-9472-1.90%
2018/01/05114.9500.0014.9014210.24%
2018/01/0200.00515.0014.95-5425-1.17%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音