台火 (9902)-富邦-新營券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
144張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.1	16.75	16.65	-0.1	311	-0.02%
2024/12/04	0	0.00	1	16.70	16.60	-1	327	-0.30%
2024/12/03	0.1	16.70	0	0.00	16.55	0.1	348	0.01%
2024/10/15	0	0.00	1	17.90	17.50	-1	1,957	-0.05%
2024/09/19	5	19.90	0	0.00	19.70	5	2,349	0.21%
2024/09/06	0	0.00	1	19.15	19.15	-1	2,342	-0.04%
2024/08/26	6	21.70	6	21.08	21.00	0	2,493	0.00%
2024/08/20	0	0.00	0.2	21.45	21.35	-0.2	2,387	-0.01%
2024/08/19	5	22.54	4	22.85	21.90	1	2,356	0.04%
2024/08/16	0	0.00	1	22.05	22.05	-1	2,229	-0.04%
2024/08/09	3	20.80	3	20.95	20.10	0	2,270	0.00%
2024/08/07	1	21.20	0	0.00	20.90	1	2,200	0.05%
2024/08/01	6	23.77	5	24.00	24.25	1	2,015	0.05%
2024/07/17	0	0.00	1	21.10	20.60	-1	1,792	-0.06%
2024/07/16	1	21.35	0	0.00	21.00	1	1,872	0.05%
2024/07/12	5	20.80	5	20.52	20.00	0	1,861	0.00%
2024/07/10	0	0.00	20	19.40	19.55	-20	1,748	-1.14%
2024/07/09	0	0.00	9	18.35	18.35	-9	1,638	-0.55%
2024/06/28	0	16.60	0	0.00	16.50	0	1,549	0.00%
2024/06/03	0	0.00	1	17.60	18.00	-1	2,852	-0.04%
2024/05/31	5	17.79	3	17.70	17.30	2	2,771	0.07%
2024/05/30	2	17.15	0	0.00	17.15	2	2,725	0.07%
2024/05/28	2	16.45	0	0.00	16.45	2	2,652	0.08%
2024/05/23	3	15.90	0	0.00	15.95	3	2,632	0.11%
2024/05/17	0	0.00	1	16.65	16.70	-1	2,578	-0.04%
2024/05/16	1	15.80	0	0.00	17.15	1	2,526	0.04%
2024/04/29	11	17.70	11	17.50	17.20	0	2,274	0.00%
2024/04/19	1	16.10	0	0.00	16.10	1	1,814	0.06%
2024/04/12	0	0.00	10	14.60	14.55	-10	1,693	-0.59%
2024/04/08	0.1	15.60	1	15.25	15.50	-0.9	1,656	-0.06%
2024/04/03	0.1	15.05	0	0.00	14.90	0.1	1,639	0.01%
2024/03/28	1	15.50	0	0.00	15.30	1	1,605	0.06%
2024/03/19	3	15.70	3	15.80	15.70	0	1,447	0.00%
2024/03/18	5	16.10	21	15.98	15.75	-16	1,380	-1.16%
2024/03/15	5	17.00	0	0.00	16.90	5	1,287	0.39%
2024/03/13	29	17.20	29	17.80	17.85	0	963	0.00%
2024/03/12	3	14.85	3	15.85	16.25	0	687	0.00%
2024/03/11	0	0.00	8	16.39	14.80	-8	587	-1.36%
2024/03/08	8	15.52	10	15.60	15.60	-2	394	-0.51%
2024/01/29	0	0.00	1	13.00	12.90	-1	161	-0.62%
2023/09/06	0	0.00	10	11.65	11.60	-10	184	-5.43%
2023/08/23	8	11.70	0	0.00	11.60	8	203	3.92%
2023/08/21	2	11.75	0	0.00	11.65	2	204	0.98%
2023/07/17	0	12.50	0	0.00	12.25	0	594	0.00%
2023/07/07	0	0.00	2	12.30	12.30	-2	593	-0.34%
2023/07/04	0	0.00	11	12.58	12.50	-11	589	-1.87%
2023/05/31	0	0.00	0	12.20	12.25	0	621	0.00%
2023/05/15	0	0.00	5	12.05	12.15	-5	646	-0.77%
2023/05/09	5	12.30	0	0.00	12.30	5	687	0.73%
2023/04/28	2	13.55	0	0.00	13.25	2	629	0.32%
2023/04/19	0	0.00	1	12.40	12.45	-1	299	-0.33%
2023/04/18	1	12.55	0	0.00	12.55	1	298	0.34%
2023/02/03	0	0.00	2	12.80	12.80	-2	530	-0.38%
2023/02/02	2	12.85	0	0.00	12.75	2	529	0.38%
2022/12/01	3	13.60	5	13.32	13.40	-2	414	-0.48%
2022/11/28	2	13.25	0	0.00	13.60	2	342	0.58%
2022/11/23	1	12.00	1	12.15	12.55	0	174	0.00%
2022/09/21	0	0.00	1	10.60	10.60	-1	63	-1.57%
2022/09/15	0	0.00	3	10.80	10.80	-3	62	-4.80%
2022/09/01	0	0.00	3	10.85	10.90	-3	74	-4.02%
2022/08/18	0.8	10.85	0	0.00	10.75	0.8	82	0.97%
2022/08/12	1	10.75	0	0.00	10.75	1	84	1.19%
2022/06/22	0	0.00	0	11.45	11.25	0	156	0.00%
2022/04/21	2	12.45	2	12.45	12.50	0	220	0.00%
2022/04/12	0	12.00	0	0.00	12.00	0	262	0.00%
2022/04/07	0.2	12.40	0	0.00	12.30	0.2	242	0.08%
2022/03/29	0	12.35	0	0.00	12.35	0	257	0.00%
2022/03/23	0	12.63	0	0.00	12.50	0	258	0.00%
2022/02/23	5	12.75	0	0.00	12.65	5	281	1.78%
2022/01/24	0	0.00	18	12.75	12.70	-18	294	-6.12%
2022/01/17	0	0.00	2	13.25	13.20	-2	424	-0.47%
2022/01/10	20	13.70	0	0.00	13.60	20	451	4.43%
2021/11/03	0	0.00	5	13.35	13.35	-5	681	-0.73%
2021/10/29	15	13.30	0	0.00	13.25	15	697	2.15%
2021/10/27	5	13.60	0	0.00	13.60	5	678	0.74%
2021/10/22	0	0.00	2	13.80	13.50	-2	573	-0.35%
2021/10/01	0	0.00	15	13.40	13.00	-15	563	-2.66%
2021/09/30	3	13.70	5	13.85	13.50	-2	562	-0.36%
2021/09/28	4	13.49	0	0.00	13.40	4	552	0.72%
2021/09/08	0	0.00	5	13.20	12.85	-5	734	-0.68%
2021/09/06	0	0.00	5	13.90	13.45	-5	717	-0.70%
2021/08/31	0	0.00	20	12.75	12.75	-20	642	-3.11%
2021/07/13	0	0.00	0.1	12.65	12.55	-0.1	2,060	0.00%
2021/07/08	0	0.00	3	13.80	13.90	-3	2,077	-0.14%
2021/07/02	0	0.00	30	13.90	13.75	-30	2,191	-1.37%
2021/07/01	6	14.03	5	14.60	14.00	1	2,188	0.05%
2021/06/30	2	14.10	13	14.10	14.10	-11	2,257	-0.49%
2021/06/29	3	13.75	0	0.00	13.60	3	2,228	0.13%
2021/06/25	3	13.90	0	0.00	13.85	3	2,227	0.13%
2021/06/24	0	0.00	2	14.05	14.20	-2	2,243	-0.09%
2021/06/23	0	0.00	3	14.13	13.60	-3	2,231	-0.13%
2021/06/22	5	14.00	0	0.00	13.80	5	2,226	0.22%
2021/06/21	0.1	14.60	0	0.00	14.00	0.1	2,339	0.00%
2021/06/03	0	0.00	0	13.65	13.65	0	2,256	0.00%
2021/05/21	1	12.15	0	0.00	12.25	1	2,242	0.04%
2021/05/18	5	11.50	0	0.00	11.60	5	2,249	0.22%
2021/05/17	5	10.80	0	0.00	10.55	5	2,226	0.22%
2021/05/13	0	0.00	50	11.60	11.80	-50	2,182	-2.29%
2021/04/29	0	0.00	1	15.35	16.50	-1	1,878	-0.05%
2021/04/28	1	16.20	3	16.20	16.20	-2	1,705	-0.12%
2021/04/23	45	13.99	0	0.00	13.90	45	1,456	3.09%
2021/04/22	0	0.00	3	14.78	14.75	-3	1,375	-0.22%
2021/04/20	0	12.65	0	0.00	12.30	0	1,213	0.00%
2021/04/16	0	11.90	0	0.00	11.85	0	1,348	0.00%
2021/04/14	0	0.00	2	11.65	11.55	-2	1,371	-0.15%
2021/04/13	8	11.82	0	0.00	11.75	8	1,355	0.59%
2021/04/12	0	0.00	3	11.60	11.75	-3	1,312	-0.23%
2021/04/09	0	12.10	0	0.00	11.45	0	1,248	0.00%
2021/04/06	1	11.50	0	0.00	11.30	1	1,245	0.08%
2021/03/30	0	0.00	5	11.20	11.15	-5	1,225	-0.41%
2021/03/25	0	0.00	4	11.45	11.35	-4	1,227	-0.33%
2021/03/24	4	11.80	0	0.00	11.65	4	1,215	0.33%
2021/03/23	0	0.00	5	11.22	11.30	-5	1,093	-0.46%
2021/03/22	13	11.29	0	0.00	11.25	13	1,100	1.18%
2021/01/21	2	10.40	20	10.45	10.40	-18	1,081	-1.66%
2021/01/12	20	13.00	0	0.00	11.75	20	952	2.10%
2021/01/11	0	0.00	1	12.20	12.20	-1	769	-0.13%
2021/01/08	2	11.30	2	11.00	11.10	0	699	0.00%
2020/12/04	0	0.00	0.6	10.40	10.50	-0.6	546	-0.11%
2020/12/02	0	0.00	5	10.60	10.60	-5	537	-0.93%
2020/12/01	5	11.75	0	0.00	10.95	5	581	0.86%
2020/10/27	5	9.87	0	0.00	9.86	5	510	0.98%
2020/09/16	10	10.10	0	0.00	10.10	10	958	1.04%
2020/07/17	0	0.00	1	10.80	10.80	-1	725	-0.14%
2020/07/16	0	0.00	1	11.30	11.25	-1	709	-0.14%
2020/07/14	2	11.25	0	0.00	11.20	2	651	0.31%
2020/05/29	5	9.07	0	0.00	9.04	5	213	2.34%
2020/04/30	15	8.77	0	0.00	8.82	15	207	7.24%
2020/04/21	0	0.00	6	8.49	8.43	-6	213	-2.82%
2020/04/13	10	8.31	0	0.00	8.28	10	218	4.58%
2020/03/31	0	0.00	3	7.91	7.91	-3	247	-1.21%
2020/03/25	5	7.70	0	0.00	7.38	5	261	1.91%
2020/03/17	0	0.00	4	7.39	7.37	-4	323	-1.24%
2020/03/16	0	0.00	14	7.69	7.61	-14	321	-4.35%
2020/03/09	0.1	9.25	0	0.00	9.10	0.1	319	0.03%
2020/02/20	6	9.60	0	0.00	9.64	6	351	1.71%
2019/12/23	10	10.35	0	0.00	10.30	10	746	1.34%
2019/12/19	0	0.00	1	10.55	10.45	-1	734	-0.14%
2019/11/12	0	0.00	11	10.37	10.25	-11	545	-2.02%
2019/11/11	11	10.39	0	0.00	10.25	11	518	2.12%
2019/10/17	10	9.86	10	9.75	9.57	0	150	0.00%
2019/07/15	0.4	9.55	0	0.00	9.59	0.4	249	0.17%
2019/03/25	0	0.00	15	9.51	9.59	-15	126	-11.90%
2018/10/12	1	9.13	0	0.00	9.32	1	92	1.08%
2018/10/11	10	9.20	0	0.00	9.30	10	92	10.84%
2018/10/09	5	9.32	0	0.00	9.47	5	91	5.49%
2018/10/08	10	9.31	0	0.00	9.36	10	89	11.15%
2018/10/05	0.1	9.31	0	0.00	9.39	0.1	89	0.10%
2018/07/06	10	9.40	0	0.00	9.50	10	144	6.90%
2018/06/19	0.3	9.62	0	0.00	9.67	0.3	142	0.21%
2018/06/05	0	0.00	1	9.75	9.75	-1	147	-0.68%
2018/05/29	0	0.00	2	9.60	9.65	-2	113	-1.76%
2018/05/14	0.2	9.79	0	0.00	9.78	0.2	138	0.13%
2018/05/11	4	9.80	0	0.00	9.78	4	139	2.86%
2018/05/03	1	9.86	0	0.00	9.81	1	152	0.66%
2018/04/25	41	9.80	0	0.00	9.77	41	164	24.89%
2018/04/24	4	9.79	0	0.00	9.78	4	166	2.40%
2018/04/23	3	9.84	0	0.00	9.80	3	168	1.78%
2018/04/10	15	9.86	0	0.00	9.86	15	219	6.84%
2018/04/02	0	9.77	0	0.00	9.81	0	299	0.00%
2018/03/28	0	9.80	0	0.00	9.80	0	417	0.00%
2018/01/25	0	0.00	18	10.60	10.45	-18	410	-4.39%
2018/01/24	13	10.45	0	0.00	10.35	13	403	3.22%