元大臺灣ESG永續 (00850)-富邦-民雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.36
漲跌
▲0.69
漲幅
+1.66%
成交量
871張
產業
上市
550人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	1	31.10	30.80	-1	3,137	-0.03%
2021/01/28	2	31.39	2	31.24	31.30	0	3,081	0.00%
2021/01/27	1	31.77	1	31.80	31.87	0	3,042	0.00%
2021/01/26	1	32.00	2	32.21	31.78	-1	3,022	-0.03%
2021/01/22	1	32.50	0	0.00	32.55	1	2,956	0.03%
2021/01/21	2	32.76	0	0.00	32.71	2	2,946	0.07%
2021/01/19	1	31.78	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0	0.00	5	31.29	31.49	-5	2,810	-0.18%
2021/01/15	1	31.70	0	0.00	31.60	1	2,756	0.04%
2021/01/12	0	0.00	1	31.24	31.18	-1	2,638	-0.04%
2021/01/11	2	31.15	1	31.13	31.30	1	2,604	0.04%
2021/01/06	1	29.80	0	0.00	30.03	1	2,467	0.04%
2021/01/05	1	29.79	0	0.00	29.89	1	2,427	0.04%
2021/01/04	2	29.30	2	29.55	29.75	0	2,453	0.00%
2020/12/30	1	28.83	1	28.90	29.11	0	2,489	0.00%
2020/12/29	0	0.00	1	28.73	28.68	-1	2,458	-0.04%
2020/12/28	0	0.00	12	28.54	28.69	-12	2,458	-0.49%
2020/12/25	0	0.00	1	28.36	28.40	-1	2,443	-0.04%
2020/12/24	4	28.33	10	28.29	28.33	-6	2,429	-0.25%
2020/12/23	2	28.22	3	28.09	28.20	-1	2,425	-0.04%
2020/12/22	1	28.45	13	28.38	28.11	-12	2,447	-0.49%
2020/12/14	1	28.31	0	0.00	28.30	1	2,517	0.04%
2020/12/11	2	28.32	2	28.36	28.35	0	2,575	0.00%
2020/12/10	1	28.51	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.67	0	0.00	28.66	2	2,535	0.08%
2020/12/08	2	28.35	0	0.00	28.58	2	2,509	0.08%
2020/12/07	0.3	30.80	0	0.00	28.24	0.3	2,465	0.01%
2020/12/01	1.2	27.41	0	0.00	27.48	1.2	2,477	0.05%
2020/11/30	2	27.47	0	0.00	27.37	2	2,499	0.08%
2020/11/27	1	27.56	0	0.00	27.56	1	2,446	0.04%
2020/11/25	8.7	27.49	0	0.00	27.38	8.7	2,449	0.36%
2020/11/23	1.2	27.67	0	0.00	27.67	1.2	2,406	0.05%
2020/11/20	1	27.30	0	0.00	27.40	1	2,348	0.04%
2020/11/17	2	27.95	0	0.00	27.96	2	2,214	0.09%
2020/11/16	30.4	27.55	0	0.00	27.76	30.4	2,327	1.31%
2020/11/11	0.2	26.97	0	0.00	26.95	0.2	2,326	0.01%
2020/11/03	1	25.84	0	0.00	25.95	1	2,323	0.04%
2020/10/29	1	25.90	0	0.00	25.83	1	2,396	0.04%
2020/10/21	0	0.00	1	26.27	26.25	-1	2,832	-0.04%
2020/10/13	0	0.00	1	26.33	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	1	26.54	26.48	-1	3,117	-0.03%
2020/10/08	0	0.00	1	26.21	26.22	-1	3,116	-0.03%
2020/09/25	2	24.97	0	0.00	24.96	2	3,499	0.06%
2020/09/24	5	24.97	22	24.92	24.89	-17	3,554	-0.48%
2020/09/23	1	25.47	0	0.00	25.48	1	3,516	0.03%
2020/09/22	0	0.00	2	25.59	25.53	-2	3,550	-0.06%
2020/09/18	0	0.00	1	26.10	26.04	-1	3,585	-0.03%
2020/09/17	9	26.24	0	0.00	26.03	9	3,622	0.25%
2020/09/16	10	26.30	0	0.00	26.30	10	3,637	0.27%
2020/09/14	1	25.90	0	0.00	25.91	1	3,595	0.03%
2020/09/07	1	25.45	0	0.00	25.47	1	3,744	0.03%
2020/09/03	0	0.00	1	25.64	25.69	-1	3,787	-0.03%
2020/08/27	0	0.00	1	25.94	25.93	-1	3,881	-0.03%
2020/08/20	8	25.23	3	25.12	25.18	5	3,860	0.13%
2020/08/18	1	26.27	0	0.00	26.22	1	3,718	0.03%
2020/08/17	0	0.00	17	26.26	26.32	-17	3,724	-0.46%
2020/08/13	1	25.94	3	25.97	26.00	-2	3,706	-0.05%
2020/08/11	1	26.34	1	26.26	26.14	0	3,655	0.00%
2020/08/10	4	26.37	2	26.25	26.32	2	3,635	0.06%
2020/08/07	7	26.08	0	0.00	26.08	7	3,641	0.19%
2020/08/06	3	26.28	0	0.00	26.25	3	3,618	0.08%
2020/08/05	0	0.00	1	25.90	25.99	-1	3,606	-0.03%
2020/08/04	1	25.62	1	25.67	25.81	0	3,602	0.00%
2020/07/31	1	25.82	0	0.00	25.85	1	3,537	0.03%
2020/07/30	1	25.81	15	25.76	25.87	-14	3,530	-0.40%
2020/07/29	0	0.00	3	25.51	25.52	-3	3,523	-0.09%
2020/07/28	5	26.43	0	0.00	25.60	5	3,526	0.14%
2020/07/27	0.4	25.59	0	0.00	25.59	0.4	3,405	0.01%
2020/07/24	2	24.96	5	24.83	24.70	-3	3,314	-0.09%
2020/07/22	3	24.76	11	24.68	24.79	-8	3,274	-0.24%
2020/07/21	7	24.51	0	0.00	24.66	7	3,244	0.22%
2020/07/20	0	0.00	17	24.11	24.19	-17	3,167	-0.54%
2020/07/17	0	0.00	1	24.26	24.22	-1	3,157	-0.03%
2020/07/15	2	24.15	0	0.00	24.17	2	3,160	0.06%
2020/07/14	0	0.00	2	24.01	24.10	-2	3,190	-0.06%
2020/07/10	1	23.75	0	0.00	23.75	1	3,117	0.03%
2020/07/09	1	24.00	1	23.93	23.91	0	3,090	0.00%
2020/07/08	4	23.85	0	0.00	23.86	4	3,077	0.13%
2020/07/07	5	23.62	0	0.00	23.64	5	3,020	0.17%
2020/07/06	7	23.51	1	23.49	23.56	6	2,964	0.20%
2020/07/03	1	23.19	0	0.00	23.19	1	2,900	0.03%
2020/07/01	0	0.00	1	22.63	22.72	-1	2,834	-0.04%
2020/06/30	0	0.00	1	22.53	22.57	-1	2,785	-0.04%
2020/06/29	3	22.46	0	0.00	22.45	3	2,787	0.11%
2020/06/22	51	22.45	0	0.00	22.42	51	2,756	1.85%
2020/06/15	1	22.03	0	0.00	21.84	1	2,946	0.03%
2020/06/11	0	0.00	2	22.36	22.29	-2	3,070	-0.07%
2020/06/09	1	22.30	0	0.00	22.43	1	3,284	0.03%
2020/06/04	1	21.99	1	21.91	21.99	0	3,503	0.00%
2020/05/29	3	21.14	0	0.00	21.23	3	3,636	0.08%
2020/05/25	0	0.00	61	20.91	20.97	-61	3,948	-1.55%
2020/05/22	1	20.95	0	0.00	20.91	1	3,976	0.03%
2020/05/20	0	0.00	76	21.10	21.07	-76	4,101	-1.85%
2020/05/19	0	0.00	1	21.11	21.03	-1	4,138	-0.02%
2020/05/18	3	20.92	0	0.00	20.88	3	4,180	0.07%
2020/05/14	1	21.02	0	0.00	20.97	1	4,270	0.02%
2020/05/08	0	0.00	0.5	21.21	21.16	-0.5	4,280	-0.01%
2020/05/07	34	20.98	0	0.00	21.06	34	4,320	0.79%
2020/05/06	1	20.88	0.5	21.00	20.94	0.5	4,392	0.01%
2020/05/04	41	20.86	0	0.00	20.82	41	4,470	0.92%
2020/04/30	0.5	21.40	0	0.00	21.37	0.5	4,472	0.01%
2020/04/29	1	20.95	1	20.97	20.97	0	4,527	0.00%
2020/04/23	1	20.28	0	0.00	20.33	1	4,823	0.02%
2020/04/22	0	0.00	10	19.99	20.18	-10	4,835	-0.21%
2020/04/21	1	20.49	0	0.00	20.23	1	4,874	0.02%
2020/04/10	20	19.91	0	0.00	19.95	20	4,956	0.40%
2020/04/09	0	0.00	1	19.87	19.91	-1	5,014	-0.02%
2020/04/08	50	19.78	1	19.80	19.91	49	4,998	0.98%
2020/04/07	1	19.54	0	0.00	19.63	1	5,030	0.02%
2020/03/30	0	0.00	2	19.01	19.05	-2	5,062	-0.04%
2020/03/27	2	19.66	1	19.43	19.24	1	5,046	0.02%
2020/03/25	3	19.24	3	19.35	19.16	0	5,025	0.00%
2020/03/24	1	18.50	7	18.55	18.61	-6	5,022	-0.12%
2020/03/20	1	18.48	2	18.13	18.45	-1	5,040	-0.02%
2020/03/19	8	17.45	0	0.00	17.25	8	4,986	0.16%
2020/03/18	1	18.35	80	18.66	18.29	-79	4,899	-1.61%
2020/03/17	80	18.81	6	18.97	18.82	74	4,873	1.52%
2020/03/16	0	0.00	50	19.71	19.35	-50	4,797	-1.04%
2020/03/13	51	19.42	0	0.00	20.04	51	4,682	1.09%
2020/03/12	2	21.20	6.5	20.58	20.50	-4.5	4,523	-0.10%
2020/03/11	5	21.43	330	21.40	21.26	-325	4,368	-7.44%	大賣/鉅額交易
2020/03/10	41	21.30	0	0.00	21.52	41	4,316	0.95%
2020/03/09	19	21.70	0	0.00	21.54	19	4,253	0.45%
2020/03/06	4	22.20	1	22.12	22.11	3	4,122	0.07%
2020/03/05	0	0.00	53	22.44	22.44	-53	4,108	-1.29%
2020/03/02	3	21.84	5	21.87	21.85	-2	4,110	-0.05%
2020/02/27	44	22.22	1	22.14	22.14	43	4,024	1.07%
2020/02/26	16	22.33	0	0.00	22.35	16	3,927	0.41%
2020/02/25	49	22.53	0	0.00	22.55	49	3,887	1.26%
2020/02/24	25	22.59	2	22.57	22.55	23	3,886	0.59%
2020/02/21	31	22.83	0	0.00	22.85	31	3,798	0.82%
2020/02/20	1	22.89	0	0.00	22.94	1	3,797	0.03%
2020/02/19	2	22.81	0	0.00	23.00	2	3,784	0.05%
2020/02/18	0	0.00	1	22.84	22.83	-1	3,758	-0.03%
2020/02/05	3	22.64	3	22.59	22.68	0	3,975	0.00%
2020/02/04	16	22.45	4	22.34	22.61	12	3,962	0.30%
2020/02/03	2	21.99	3	21.87	22.24	-1	4,017	-0.02%
2020/01/31	13	22.44	12	22.49	22.51	1	3,940	0.03%
2020/01/30	1	22.50	0	0.00	22.35	1	3,928	0.03%
2020/01/20	30	23.61	0	0.00	23.60	30	3,698	0.81%
2020/01/15	3	23.68	0	0.00	23.57	3	3,741	0.08%
2020/01/14	2	23.75	0	0.00	23.73	2	3,713	0.05%
2020/01/08	0	0.00	10	23.23	23.13	-10	3,725	-0.27%
2020/01/06	24	23.41	0	0.00	23.40	24	3,743	0.64%
2020/01/03	0	0.00	5	23.60	23.65	-5	3,705	-0.13%
2020/01/02	1	23.63	0	0.00	23.62	1	3,699	0.03%
2019/12/31	1.6	23.74	0	0.00	23.53	1.6	3,687	0.04%
2019/12/26	8	23.55	0	0.00	23.55	8	3,602	0.22%
2019/12/19	15	23.74	0	0.00	23.61	15	3,744	0.40%
2019/12/17	0	0.00	9	23.71	23.75	-9	4,243	-0.21%
2019/12/12	0	0.00	10	23.18	23.19	-10	4,599	-0.22%
2019/12/10	10	22.72	0	0.00	22.69	10	4,544	0.22%
2019/12/06	0	0.00	3	22.69	22.64	-3	4,611	-0.07%
2019/12/05	0	0.00	2	22.63	22.59	-2	4,716	-0.04%
2019/12/04	10	22.41	0	0.00	22.41	10	4,764	0.21%
2019/12/03	0	0.00	4	22.37	22.46	-4	4,827	-0.08%
2019/12/02	9	22.42	1	22.42	22.42	8	4,902	0.16%
2019/11/25	2	22.70	0	0.00	22.65	2	5,329	0.04%
2019/11/22	103	22.68	0	0.00	22.63	103	5,469	1.88%	大買/鉅額交易
2019/11/21	1	22.55	0	0.00	22.61	1	5,597	0.02%
2019/11/19	1	22.78	0	0.00	22.85	1	5,736	0.02%
2019/11/15	10	22.50	0	0.00	22.54	10	5,823	0.17%
2019/11/12	1	22.30	1	22.40	22.50	0	6,019	0.00%
2019/11/11	1	22.51	0	0.00	22.27	1	6,082	0.02%
2019/11/06	2	22.77	0	0.00	22.81	2	6,039	0.03%
2019/11/05	1	22.65	0	0.00	22.69	1	6,050	0.02%
2019/11/01	3	22.05	0	0.00	22.04	3	6,010	0.05%
2019/10/31	2	22.07	0	0.00	22.04	2	6,070	0.03%
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	10	21.73	1	21.70	21.71	9	6,205	0.15%
2019/10/21	1	21.43	0	0.00	21.44	1	6,536	0.02%
2019/10/17	1	21.40	0	0.00	21.44	1	6,775	0.01%
2019/10/16	1	21.42	0	0.00	21.42	1	6,885	0.01%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/10/03	1	20.80	0	0.00	20.88	1	7,589	0.01%
2019/10/02	0	0.00	20	21.01	21.01	-20	7,762	-0.26%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/23	1	20.85	1	20.86	20.83	0	8,899	0.00%
2019/09/20	2	21.00	0	0.00	21.05	2	8,758	0.02%
2019/09/19	35	21.22	0	0.00	21.42	35	7,862	0.45%
2019/09/18	8	20.99	0	0.00	21.02	8	7,275	0.11%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/12	1	20.68	0	0.00	20.71	1	7,504	0.01%
2019/09/09	22	20.68	0	0.00	20.69	22	8,448	0.26%
2019/09/06	1	20.60	0	0.00	20.60	1	8,428	0.01%
2019/09/05	0	0.00	1	20.50	20.48	-1	8,684	-0.01%
2019/09/02	2	20.28	0	0.00	20.29	2	9,810	0.02%
2019/08/29	1	19.88	1	19.88	19.95	0	11,605	0.00%
2019/08/28	3	19.94	0	0.00	19.91	3	12,560	0.02%
2019/08/26	5	20.09	0	0.00	20.25	5	10,627	0.05%
2019/08/23	2	20.00	0	0.00	20.08	2	9,953	0.02%