聯華 (1229)-富邦-民雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
573張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	20	40.20	0	0.00	40.45	20	2,049	0.98%
2021/01/28	0	0.00	0.2	40.45	40.30	-0.2	1,999	-0.01%
2021/01/25	5	40.05	1	40.15	40.85	4	1,987	0.20%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/20	3	40.53	10	40.60	40.40	-7	1,974	-0.35%
2021/01/19	0	0.00	16.6	41.20	41.10	-16.6	1,917	-0.87%
2021/01/18	0	0.00	10	41.15	41.10	-10	1,920	-0.52%
2021/01/15	2	41.15	10	41.35	41.20	-8	1,908	-0.42%
2021/01/14	1	41.55	30	41.52	41.65	-29	1,947	-1.49%
2021/01/13	0	0.00	31.3	41.74	41.85	-31.3	1,936	-1.62%
2021/01/12	3	41.85	0	0.00	41.80	3	1,931	0.16%
2021/01/11	2	41.75	0	0.00	42.10	2	1,924	0.10%
2021/01/08	1	41.90	0	0.00	41.85	1	1,914	0.05%
2021/01/07	5	42.15	2	42.15	42.15	3	1,888	0.16%
2021/01/06	8	42.14	1	42.05	42.15	7	1,869	0.37%
2021/01/05	0	0.00	7	42.45	42.65	-7	1,825	-0.38%
2020/12/31	10	42.70	0	0.00	42.60	10	1,792	0.56%
2020/12/30	13.7	42.70	0	0.00	42.80	13.7	1,783	0.77%
2020/12/29	7.8	42.71	2	42.70	42.85	5.8	1,766	0.33%
2020/12/28	10	41.85	0	0.00	41.90	10	1,696	0.59%
2020/12/25	0.8	41.50	1	41.40	41.45	-0.2	1,668	-0.01%
2020/12/24	0	0.00	0.1	41.35	41.25	-0.1	1,662	-0.01%
2020/12/22	2	41.70	0	0.00	41.35	2	1,687	0.12%
2020/12/21	0.2	41.31	0	0.00	41.60	0.2	1,702	0.01%
2020/12/18	0	0.00	0	41.50	41.45	0	1,712	0.00%
2020/12/16	0	0.00	1	41.40	41.55	-1	1,733	-0.06%
2020/12/15	4	41.15	0	0.00	41.10	4	1,744	0.23%
2020/12/14	0	0.00	1	41.40	41.45	-1	1,752	-0.06%
2020/12/11	7	41.14	0	0.00	41.25	7	1,767	0.40%
2020/12/10	22	41.71	0	0.00	41.50	22	1,771	1.24%
2020/12/08	0.1	41.20	0	0.00	41.05	0.1	1,783	0.01%
2020/12/03	0	0.00	9	41.12	41.25	-9	1,753	-0.51%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/11/27	1	41.60	0	0.00	41.70	1	1,737	0.06%
2020/11/25	0	0.00	0.4	41.45	41.40	-0.4	1,790	-0.02%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/23	5	41.35	0	0.00	41.40	5	1,793	0.28%
2020/11/20	1	40.95	0	0.00	41.00	1	1,786	0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/17	5	41.55	0.2	41.50	41.35	4.8	1,818	0.27%
2020/11/16	10	41.85	1	41.90	41.85	9	1,879	0.48%
2020/11/13	1	42.10	0	0.00	42.10	1	1,873	0.05%
2020/11/12	0	0.00	4	41.90	41.70	-4	1,882	-0.21%
2020/11/11	0	0.00	5	41.75	42.25	-5	1,917	-0.26%
2020/11/09	5	40.55	0	0.00	40.60	5	1,900	0.26%
2020/11/04	1.1	40.02	0	0.00	40.15	1.1	2,249	0.05%
2020/11/03	6	39.83	0	0.00	39.90	6	2,279	0.26%
2020/10/29	1	40.35	2.1	40.12	40.35	-1.1	2,345	-0.05%
2020/10/28	10	40.50	0.3	40.75	40.70	9.7	2,372	0.41%
2020/10/27	0	0.00	1	40.15	40.30	-1	2,439	-0.04%
2020/10/26	1	40.35	5	40.40	40.35	-4	2,482	-0.16%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	0	0.00	1	39.90	39.90	-1	2,525	-0.04%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/19	20.3	39.85	0	0.00	39.85	20.3	2,517	0.81%
2020/10/16	0	0.00	1	40.00	39.80	-1	2,539	-0.04%
2020/10/13	1.2	39.98	0	0.00	40.10	1.2	2,660	0.05%
2020/10/12	0	0.00	30	40.27	40.30	-30	2,714	-1.11%
2020/10/08	0.2	40.30	0	0.00	40.20	0.2	2,726	0.01%
2020/10/06	30	40.25	0.1	40.45	40.45	29.9	2,778	1.08%
2020/10/05	5	39.89	0	0.00	39.65	5	2,795	0.18%
2020/09/28	17.3	40.15	0	0.00	39.95	17.3	2,855	0.61%
2020/09/25	1	39.70	27	39.64	39.40	-26	2,899	-0.90%
2020/09/24	2	39.30	0	0.00	39.25	2	2,910	0.07%
2020/09/16	17	41.14	0	0.00	41.55	17	2,867	0.59%
2020/09/15	0	0.00	6.2	40.98	40.80	-6.2	2,865	-0.22%
2020/09/14	0	0.00	2	40.35	40.45	-2	2,879	-0.07%
2020/09/11	3	40.85	0	0.00	40.65	3	2,852	0.11%
2020/09/10	3.2	41.40	0	0.00	41.30	3.2	2,815	0.11%
2020/09/09	0	0.00	1	41.10	41.35	-1	2,815	-0.04%
2020/09/07	1	41.60	0	0.00	41.65	1	2,846	0.04%
2020/09/04	0	0.00	0.2	42.40	42.00	-0.2	2,888	-0.01%
2020/09/01	11.1	42.35	2	42.25	42.30	9.1	2,928	0.31%
2020/08/31	3	42.25	10	42.30	42.05	-7	2,923	-0.24%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/25	0	0.00	2.8	43.41	43.40	-2.8	2,938	-0.10%
2020/08/24	0	0.00	2	43.53	43.50	-2	2,971	-0.07%
2020/08/21	5	43.25	5	43.25	43.15	0	2,962	0.00%
2020/08/20	0	0.00	1	42.10	42.10	-1	2,941	-0.03%
2020/08/19	0	0.00	2	43.45	43.00	-2	2,878	-0.07%
2020/08/18	1	43.15	10	43.05	43.40	-9	2,857	-0.31%
2020/08/17	10	43.15	1	43.50	43.40	9	2,862	0.31%
2020/08/14	1	41.90	4	41.70	41.85	-3	2,830	-0.11%
2020/08/13	0	0.00	4	41.50	41.80	-4	2,854	-0.14%
2020/08/12	2	40.30	95	40.81	41.15	-93	2,874	-3.24%
2020/08/11	23	47.19	7	47.16	47.15	16	2,722	0.59%
2020/08/10	25	47.05	0	0.00	47.20	25	2,701	0.93%
2020/08/07	2	47.10	0	0.00	47.10	2	2,703	0.07%
2020/08/06	1	47.15	5	47.15	47.20	-4	2,772	-0.14%
2020/08/05	12	47.00	0	0.00	47.15	12	3,082	0.39%
2020/08/03	27	47.05	0	0.00	47.25	27	3,156	0.86%
2020/07/31	1	47.20	1	47.15	46.90	0	3,172	0.00%
2020/07/30	4	45.98	40	45.95	46.05	-36	3,245	-1.11%
2020/07/29	5	45.49	0	0.00	45.25	5	3,268	0.15%
2020/07/27	2	44.95	0	0.00	44.70	2	3,333	0.06%
2020/07/24	1	45.65	0	0.00	45.30	1	3,392	0.03%
2020/07/23	1	45.70	0	0.00	45.80	1	3,421	0.03%
2020/07/21	4	45.73	0	0.00	45.65	4	3,445	0.12%
2020/07/20	17	44.94	0	0.00	44.95	17	3,405	0.50%
2020/07/17	0	0.00	20	45.25	45.00	-20	3,451	-0.58%
2020/07/16	23	44.93	0	0.00	45.00	23	3,504	0.66%
2020/07/10	0	0.00	6	42.95	43.05	-6	3,763	-0.16%
2020/07/09	1	43.80	1	43.65	43.60	0	3,827	0.00%
2020/07/06	28	44.00	251	43.91	43.95	-223	3,971	-5.62%	大賣/鉅額交易
2020/06/22	1	42.90	1	42.85	42.80	0	4,373	0.00%
2020/06/19	2	42.35	1	42.60	42.85	1	4,402	0.02%
2020/06/17	2	42.20	0	0.00	42.30	2	4,433	0.05%
2020/06/16	0	0.00	0	42.20	42.10	0	4,485	0.00%
2020/06/15	3	42.00	25	41.87	41.85	-22	4,583	-0.48%
2020/06/12	4	41.95	3	41.42	42.00	1	4,612	0.02%
2020/06/11	5	42.27	0	0.00	42.35	5	4,636	0.11%
2020/06/10	0	0.00	2	43.10	43.20	-2	4,617	-0.04%
2020/06/09	26	43.20	1	43.15	43.15	25	4,700	0.53%
2020/06/08	6	42.50	0	0.00	43.10	6	4,741	0.13%
2020/06/03	4	42.26	2	42.30	42.40	2	4,817	0.04%
2020/06/01	4	41.98	4	41.89	42.00	0	4,780	0.00%
2020/05/29	9	41.59	5	41.80	41.30	4	4,759	0.08%
2020/05/27	2	41.75	0	0.00	41.80	2	4,744	0.04%
2020/05/26	10	41.95	3	41.98	41.95	7	4,741	0.15%
2020/05/25	1	41.55	6	41.75	41.85	-5	4,725	-0.11%
2020/05/22	13	41.67	3	41.87	41.55	10	4,733	0.21%
2020/05/21	1	42.10	1	42.05	42.05	0	4,722	0.00%
2020/05/20	2	42.05	2	41.80	41.80	0	4,704	0.00%
2020/05/19	3	41.95	3	42.30	42.30	0	4,665	0.00%
2020/05/18	3	41.40	3	41.52	41.55	0	4,615	0.00%
2020/05/15	0	0.00	32	40.67	41.25	-32	4,622	-0.69%
2020/05/14	2	41.25	1.1	41.66	41.10	0.9	4,570	0.02%
2020/05/13	16	41.56	2	41.95	41.80	14	4,499	0.31%
2020/05/12	54	41.81	44	41.97	41.80	10	4,407	0.23%
2020/05/11	2	45.45	37	44.83	44.90	-35	4,087	-0.86%
2020/05/08	13	45.45	3	45.33	45.40	10	4,010	0.25%
2020/05/07	25	44.42	0	0.00	45.00	25	3,951	0.63%
2020/05/06	17	44.77	30	44.81	43.90	-13	3,919	-0.33%
2020/05/05	9	43.80	3	44.75	44.75	6	3,783	0.16%
2020/05/04	3	43.45	143	43.39	43.45	-140	3,722	-3.76%	大賣/鉅額交易
2020/04/30	5	43.02	4	43.18	43.10	1	3,676	0.03%
2020/04/29	4	42.65	6.5	42.92	42.90	-2.5	3,632	-0.07%
2020/04/28	1	41.40	4	41.94	42.00	-3	3,561	-0.08%
2020/04/27	1	41.10	2	41.15	41.20	-1	3,584	-0.03%
2020/04/24	2	40.93	2	40.75	40.75	0	3,552	0.00%
2020/04/23	13	41.11	3	40.90	40.90	10	3,547	0.28%
2020/04/22	2	40.35	2	40.80	40.85	0	3,522	0.00%
2020/04/21	29	41.15	4	40.69	40.65	25	3,463	0.72%
2020/04/20	2	40.55	21	40.21	40.90	-19	3,401	-0.56%
2020/04/17	2	41.03	3	40.67	40.45	-1	3,367	-0.03%
2020/04/16	2	41.65	4	41.26	41.25	-2	3,256	-0.06%
2020/04/15	0	41.75	9.2	40.92	41.80	-9.2	3,157	-0.29%
2020/04/14	1	40.00	0	0.00	40.15	1	3,036	0.03%
2020/04/13	0	0.00	1	39.80	39.45	-1	2,948	-0.03%
2020/04/08	2.6	38.50	0	0.00	38.45	2.6	2,774	0.09%
2020/04/01	5	38.39	3	38.57	37.90	2	2,567	0.08%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/30	0	0.00	1	33.50	33.90	-1	2,308	-0.04%
2020/03/25	0	0.00	3	33.10	33.25	-3	2,236	-0.13%
2020/03/23	1	30.70	0	0.00	30.70	1	2,213	0.05%
2020/03/20	5.1	30.52	1	31.35	31.25	4.1	2,200	0.19%
2020/03/19	1	29.05	4	29.05	29.30	-3	2,142	-0.14%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	31.80	0	0.00	31.85	1	1,994	0.05%
2020/03/16	1	33.45	0	0.00	33.20	1	1,941	0.05%
2020/03/13	1	32.75	0	0.00	34.00	1	1,916	0.05%
2020/03/11	1	37.25	1	36.90	36.90	0	1,779	0.00%
2020/03/10	3	36.25	0	0.00	36.70	3	1,752	0.17%
2020/03/09	0	0.00	5	37.25	37.20	-5	1,682	-0.30%
2020/03/06	2	38.25	0	0.00	38.20	2	1,639	0.12%
2020/03/05	5	38.45	0	0.00	38.45	5	1,625	0.31%
2020/03/02	0	0.00	10	37.25	37.50	-10	1,587	-0.63%
2020/02/25	3	38.13	0	0.00	38.40	3	1,520	0.20%
2020/02/24	20	38.50	0	0.00	38.55	20	1,511	1.32%
2020/02/20	0	0.00	3	39.20	39.05	-3	1,492	-0.20%
2020/02/19	0	0.00	2	39.33	39.25	-2	1,491	-0.13%
2020/02/13	4	38.00	4	38.00	37.95	0	1,486	0.00%
2020/02/07	7	38.00	0	0.00	37.60	7	1,476	0.47%
2020/02/03	2	37.20	3	36.80	37.55	-1	1,420	-0.07%
2020/01/30	55	37.40	5	37.00	37.15	50	1,377	3.63%
2020/01/17	315	38.44	0	0.00	38.50	315	1,272	24.76%	大買/鉅額交易
2020/01/15	0	0.00	10.1	37.85	38.00	-10.1	1,245	-0.81%
2020/01/14	10	38.30	0	0.00	38.20	10	1,250	0.80%
2020/01/13	0	0.00	5	37.51	37.85	-5	1,234	-0.40%
2020/01/10	0	0.00	4	36.90	36.90	-4	1,211	-0.33%
2020/01/09	0	0.00	2	36.85	36.75	-2	1,211	-0.17%
2019/12/23	4	36.60	0	0.00	36.65	4	1,202	0.33%
2019/12/19	20	36.93	3.2	36.80	36.70	16.9	1,179	1.43%
2019/12/18	5	35.95	0	0.00	36.65	5	1,153	0.43%
2019/12/13	6	35.85	0	0.00	35.90	6	1,148	0.52%
2019/12/12	11	35.99	0	0.00	35.85	11	1,139	0.96%
2019/12/11	1	36.15	0	0.00	36.10	1	1,133	0.09%
2019/12/10	1	36.00	0	0.00	36.15	1	1,133	0.09%
2019/12/09	6.7	35.90	4	35.85	35.95	2.7	1,149	0.23%
2019/11/28	1	35.50	0	0.00	35.55	1	1,176	0.09%
2019/11/14	0	0.00	1	35.50	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	2	34.90	35.15	-2	1,426	-0.14%
2019/11/12	0	0.00	0.1	34.50	34.50	-0.1	1,446	-0.01%
2019/10/31	0	0.00	1	34.80	34.65	-1	1,730	-0.06%
2019/10/28	2	34.70	0	0.00	34.80	2	1,769	0.11%
2019/10/24	0.7	35.00	0	0.00	35.00	0.7	1,797	0.04%
2019/10/22	1	34.85	3	34.95	35.00	-2	1,811	-0.11%
2019/10/08	2	34.35	0	0.00	34.45	2	1,832	0.11%
2019/10/07	0	34.05	62.5	34.00	33.95	-62.5	1,826	-3.42%
2019/10/04	0	0.00	43	33.75	33.70	-43	1,833	-2.35%
2019/10/01	3	33.70	44.1	33.75	33.80	-41.1	1,864	-2.20%
2019/09/27	0	0.00	68	33.75	33.70	-68	1,873	-3.63%
2019/09/23	1	34.00	75	34.05	34.15	-74	1,916	-3.86%
2019/09/20	6	33.83	2	33.80	33.70	4	1,924	0.21%
2019/09/19	2	33.95	67	33.95	33.95	-65	1,929	-3.37%
2019/09/11	0	0.00	7	34.81	34.70	-7	2,052	-0.34%
2019/09/06	0	0.00	3	33.65	33.75	-3	2,026	-0.15%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.95	1	33.95	33.95	0	2,028	0.00%
2019/09/03	5	33.95	6	33.90	34.10	-1	2,047	-0.05%
2019/09/02	0	0.00	5	34.11	34.15	-5	2,039	-0.25%
2019/08/30	4	33.85	16	33.72	33.80	-12	2,043	-0.59%
2019/08/28	13	36.03	1	36.00	36.10	12	1,973	0.61%
2019/08/27	7	35.93	0	0.00	35.60	7	1,916	0.37%
2019/08/26	0	0.00	1	36.10	36.15	-1	1,845	-0.05%
2019/08/22	1	36.45	2	36.50	36.45	-1	1,836	-0.05%
2019/08/21	4	36.64	0	0.00	36.50	4	1,865	0.21%
2019/08/20	3	36.23	0	0.00	36.45	3	1,896	0.16%
2019/08/19	10	36.20	0	0.00	36.15	10	1,902	0.53%
2019/08/16	7	36.31	0	0.00	36.40	7	1,898	0.37%
2019/08/15	1	35.90	1	35.40	35.95	0	1,880	0.00%
2019/08/14	2	36.60	1	36.45	36.45	1	1,842	0.05%
2019/08/13	1	38.40	0	0.00	37.80	1	1,731	0.06%
2019/08/08	0	0.00	1	38.25	38.90	-1	1,745	-0.06%
2019/08/05	1	39.15	0	0.00	38.40	1	1,759	0.06%
2019/08/02	0	0.00	4	39.00	39.00	-4	1,739	-0.23%
2019/07/29	1	39.85	10	39.80	39.85	-9	1,666	-0.54%
2019/07/25	0	0.00	2	38.83	38.95	-2	1,648	-0.12%
2019/07/23	0	0.00	1	38.80	38.70	-1	1,648	-0.06%
2019/07/16	0	0.00	2	38.48	38.65	-2	1,599	-0.13%
2019/07/15	1	39.00	0	0.00	38.90	1	1,584	0.06%
2019/07/12	1	38.55	0	0.00	38.75	1	1,586	0.06%
2019/07/10	7	38.30	0	0.00	38.30	7	1,577	0.44%
2019/07/09	0	0.00	11	38.35	38.40	-11	1,570	-0.70%
2019/07/05	0	0.00	2	38.18	38.25	-2	1,573	-0.13%
2019/07/04	0	0.00	2.3	38.11	38.20	-2.3	1,563	-0.15%
2019/07/02	2	37.50	0	0.00	37.50	2	1,560	0.13%
2019/06/27	0	0.00	1	37.85	37.95	-1	1,571	-0.06%
2019/06/26	0	0.00	2	38.05	37.80	-2	1,642	-0.12%
2019/06/25	4	37.94	0	0.00	37.95	4	1,645	0.24%
2019/06/24	0	0.00	1	37.30	37.40	-1	1,636	-0.06%
2019/06/19	1	36.60	1	36.75	36.70	0	1,546	0.00%
2019/06/18	0	0.00	5	36.50	36.60	-5	1,531	-0.33%
2019/06/11	3	36.40	0	0.00	36.25	3	1,549	0.19%
2019/06/06	0	0.00	4	35.85	35.90	-4	1,544	-0.26%
2019/06/05	4	36.28	0	0.00	36.35	4	1,527	0.26%
2019/06/04	0	0.00	2	36.43	36.45	-2	1,536	-0.13%
2019/06/03	1	36.05	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	1	36.30	36.25	-1	1,537	-0.07%
2019/05/30	0	0.00	1	36.30	36.30	-1	1,541	-0.06%
2019/05/27	3	36.62	0	0.00	36.70	3	1,506	0.20%
2019/05/22	1	35.60	0.4	35.60	35.60	0.6	1,513	0.04%
2019/05/21	0.4	35.85	0	0.00	35.85	0.4	1,514	0.03%
2019/05/20	0	0.00	1	35.60	35.60	-1	1,519	-0.07%
2019/05/17	1	36.10	0	0.00	35.70	1	1,506	0.07%
2019/05/15	0.4	35.30	0	0.00	35.30	0.4	1,452	0.03%
2019/05/14	0.6	34.65	3	34.65	34.65	-2.4	1,436	-0.17%
2019/05/13	1	34.30	0	0.00	34.20	1	1,408	0.07%
2019/05/10	1	33.20	0	0.00	33.35	1	1,380	0.07%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/05/03	4	33.81	0.6	33.90	33.85	3.4	1,420	0.24%
2019/05/02	1.6	34.01	0	0.00	34.00	1.6	1,423	0.11%
2019/04/18	0	0.00	4	32.90	32.60	-4	1,463	-0.27%
2019/04/15	0	0.00	2	33.38	33.35	-2	1,465	-0.14%
2019/04/11	0	0.00	4.5	33.17	33.20	-4.5	1,479	-0.30%
2019/04/09	2	33.83	1	33.75	33.80	1	1,482	0.07%
2019/04/08	1	33.60	0	0.00	33.65	1	1,482	0.07%
2019/04/01	0	0.00	2	33.55	33.55	-2	1,445	-0.14%
2019/03/29	48	33.61	46	34.35	33.65	2	1,430	0.14%
2019/03/22	1	32.20	0	0.00	32.20	1	1,362	0.07%
2019/03/15	0	0.00	1	31.95	32.25	-1	1,366	-0.07%
2019/03/12	1	32.15	0	0.00	32.15	1	1,365	0.07%
2019/03/07	1.6	32.35	0	0.00	32.20	1.6	1,373	0.12%
2019/03/05	1	31.65	0	0.00	31.85	1	1,359	0.07%
2019/03/04	0	0.00	1	31.70	31.70	-1	1,350	-0.07%
2019/02/19	5	30.90	0	0.00	31.20	5	1,240	0.40%
2019/02/12	0	0.00	1	30.40	30.40	-1	1,209	-0.08%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/18	0	0.00	1	30.10	30.20	-1	1,165	-0.09%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.50	0	0.00	29.45	1	1,295	0.08%
2018/12/14	1	30.30	0	0.00	30.40	1	1,341	0.07%
2018/12/07	1	30.25	0	0.00	30.20	1	1,363	0.07%
2018/12/04	1	30.90	0	0.00	30.90	1	1,421	0.07%
2018/11/30	0	0.00	0	30.90	30.45	0	1,448	0.00%
2018/11/26	2	30.50	0	0.00	30.50	2	1,539	0.13%
2018/11/06	0	0.00	15	30.80	31.00	-15	1,955	-0.77%
2018/11/05	3	30.30	5	30.43	30.55	-2	1,969	-0.10%
2018/11/02	0	0.00	4	30.84	30.70	-4	1,984	-0.20%
2018/10/30	7	29.70	7	29.71	29.70	0	2,006	0.00%
2018/10/29	13	29.53	12	29.85	29.75	1	2,026	0.05%
2018/10/26	9	29.75	9	29.95	30.05	0	2,044	0.00%
2018/10/25	4	30.23	0	0.00	30.20	4	2,033	0.20%
2018/10/24	0	0.00	34	30.80	30.95	-34	2,038	-1.67%
2018/10/19	0	0.00	1	30.30	30.35	-1	2,041	-0.05%
2018/10/18	7	31.38	0	0.00	31.55	7	1,978	0.35%
2018/10/16	0	0.00	1	32.05	32.10	-1	1,955	-0.05%
2018/10/12	0	0.00	0.4	32.50	31.85	-0.4	1,943	-0.02%
2018/10/11	0	0.00	10	33.00	31.95	-10	1,916	-0.52%
2018/10/08	0	0.00	1	34.15	34.30	-1	1,868	-0.05%
2018/10/05	3	34.40	7.1	34.16	34.10	-4.1	1,867	-0.22%
2018/10/04	1	34.85	8	34.82	34.80	-7	1,839	-0.38%
2018/10/02	0	0.00	17	35.10	35.10	-17	1,822	-0.93%
2018/09/28	3	35.22	3	35.40	35.30	0	1,815	0.00%
2018/09/27	1	35.10	1	35.25	35.50	0	1,791	0.00%
2018/09/25	2	35.53	0	0.00	35.35	2	1,777	0.11%
2018/09/21	0	0.00	7	35.34	36.50	-7	1,760	-0.40%
2018/09/20	1	34.90	1	35.10	34.80	0	1,718	0.00%
2018/09/19	1	34.90	1	35.10	34.85	0	1,720	0.00%
2018/09/18	0	0.00	50	34.90	34.90	-50	1,719	-2.91%
2018/09/13	23	35.33	0	0.00	35.15	23	1,727	1.33%
2018/09/12	5	34.91	0	0.00	34.95	5	1,705	0.29%
2018/09/11	1	33.95	0	0.00	34.35	1	1,691	0.06%
2018/09/10	10	34.07	0	0.00	33.95	10	1,682	0.59%
2018/09/07	7	34.81	0	0.00	34.70	7	1,669	0.42%
2018/09/06	2	34.85	50	34.80	34.85	-48	1,652	-2.91%
2018/09/05	3.5	35.51	0	0.00	35.20	3.5	1,619	0.22%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	5	36.15	15	36.07	36.15	-10	1,579	-0.63%
2018/08/31	7	36.41	0	36.95	36.45	7	1,555	0.45%
2018/08/30	13	36.51	0	0.00	36.45	13	1,535	0.85%
2018/08/28	1	37.30	20	37.15	36.95	-19	1,506	-1.26%
2018/08/27	1	37.15	38	37.19	37.35	-37	1,465	-2.53%
2018/08/24	0.8	41.20	3	40.85	41.10	-2.2	1,360	-0.16%
2018/08/22	0	0.00	1	40.45	40.45	-1	1,307	-0.08%
2018/08/21	0	0.00	39	39.87	40.20	-39	1,292	-3.02%
2018/08/20	0	0.00	67	39.65	39.80	-67	1,265	-5.29%
2018/08/17	4	39.46	1	39.55	39.50	3	1,260	0.24%
2018/08/16	1	39.50	0	0.00	39.70	1	1,234	0.08%
2018/08/14	1	39.95	0	0.00	39.85	1	1,220	0.08%
2018/08/13	58	39.60	6	39.67	39.60	52	1,205	4.31%
2018/08/10	1	40.15	0	0.00	40.10	1	1,181	0.08%
2018/08/09	2	40.15	0	0.00	40.10	2	1,164	0.17%
2018/08/08	0	0.00	5	40.75	40.60	-5	1,144	-0.44%
2018/08/06	1	40.85	0	0.00	40.85	1	1,155	0.09%
2018/08/03	1	39.55	1	40.30	40.30	0	1,161	0.00%
2018/08/02	8	40.09	0	0.00	39.60	8	1,152	0.69%
2018/08/01	1	39.80	0	0.00	39.80	1	1,132	0.09%
2018/07/31	7	39.37	0	0.00	39.50	7	1,134	0.62%
2018/07/23	1	38.55	0	0.00	38.50	1	1,250	0.08%
2018/07/20	1	38.45	0	0.00	38.50	1	1,254	0.08%
2018/07/16	1	38.45	0	0.00	38.40	1	1,276	0.08%
2018/07/12	0	0.00	38	38.09	38.15	-38	1,283	-2.96%
2018/07/05	10	37.75	0	0.00	37.60	10	1,396	0.72%
2018/07/03	0	0.00	5	38.50	37.75	-5	1,459	-0.34%
2018/07/02	0	0.00	1	38.00	38.10	-1	1,497	-0.07%
2018/06/28	9	37.35	0	0.00	37.35	9	1,554	0.58%
2018/06/26	0	0.00	2	37.55	37.40	-2	1,632	-0.12%
2018/06/25	1	37.55	0	0.00	37.60	1	1,636	0.06%
2018/06/22	0	0.00	1	37.95	37.85	-1	1,649	-0.06%
2018/06/20	1	37.65	0	0.00	37.55	1	1,665	0.06%
2018/06/15	1	37.85	0	0.00	38.00	1	1,651	0.06%
2018/06/14	4	38.35	6	38.34	38.30	-2	1,636	-0.12%
2018/06/12	3	38.55	2	38.53	38.50	1	1,658	0.06%
2018/06/07	3	38.75	0	0.00	38.65	3	1,658	0.18%
2018/06/04	1	38.65	0	0.00	38.65	1	1,675	0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/31	0	0.00	0.1	38.00	38.30	-0.1	1,728	-0.01%
2018/05/28	2	38.05	2	38.00	38.05	0	1,805	0.00%
2018/05/23	2	37.75	0	0.00	37.65	2	1,878	0.11%
2018/05/15	2	37.90	0	0.00	37.50	2	2,022	0.10%
2018/05/10	0	0.00	101	36.80	36.75	-101	2,093	-4.83%	大賣/鉅額交易
2018/05/08	0	0.00	49	36.80	36.65	-49	2,165	-2.26%
2018/05/04	19	36.17	0	0.00	36.30	19	2,253	0.84%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/05/02	52	37.30	0	0.00	37.20	52	2,224	2.34%
2018/04/30	1	37.65	0	0.00	37.90	1	2,211	0.05%
2018/04/23	1	38.05	0	0.00	38.05	1	2,469	0.04%
2018/04/20	2	38.08	0	0.00	38.00	2	2,496	0.08%
2018/04/18	2	37.70	0	0.00	37.70	2	2,526	0.08%
2018/04/17	3	37.78	0	0.00	37.75	3	2,565	0.12%
2018/04/16	1	37.95	0	0.00	38.10	1	2,611	0.04%
2018/04/12	4	37.83	0	0.00	38.00	4	2,672	0.15%
2018/04/11	4	37.75	0	0.00	38.15	4	2,765	0.14%
2018/04/10	0	0.00	50	38.00	38.10	-50	2,791	-1.79%
2018/04/09	50	37.60	0	0.00	37.85	50	2,870	1.74%
2018/04/03	7	38.00	0	0.00	37.95	7	2,868	0.24%
2018/04/02	21	38.73	0	0.00	38.50	21	2,910	0.72%
2018/03/31	0	0.00	142	39.00	39.20	-142	2,988	-4.75%	大賣/鉅額交易
2018/03/28	4	37.28	0	0.00	37.40	4	2,912	0.14%
2018/03/27	0	0.00	10	37.50	37.40	-10	2,913	-0.34%
2018/03/23	10	35.78	10.2	36.59	36.50	-0.2	2,954	-0.01%
2018/03/08	1	36.80	0	0.00	36.80	1	3,293	0.03%
2018/03/05	0	0.00	0.4	37.05	36.90	-0.4	3,261	-0.01%
2018/03/01	0.3	38.20	171	38.49	38.15	-170.7	3,213	-5.31%	大賣/鉅額交易
2018/02/27	6	37.85	0	0.00	37.90	6	3,178	0.19%
2018/02/23	1	38.20	0	0.00	38.40	1	3,180	0.03%
2018/02/22	0	0.00	0.9	38.30	38.20	-0.9	3,196	-0.03%
2018/02/21	2	38.60	0	0.00	38.75	2	3,209	0.06%
2018/02/09	0.9	37.90	10	38.10	37.90	-9.1	3,173	-0.29%
2018/02/07	0	0.00	5	37.39	37.55	-5	3,147	-0.16%
2018/02/06	0	0.00	3.9	37.16	36.85	-3.9	3,122	-0.12%
2018/02/02	1	38.35	13.9	38.34	38.40	-12.9	3,088	-0.42%
2018/02/01	8	38.44	0	0.00	38.70	8	3,081	0.26%
2018/01/31	2	37.32	0	0.00	37.75	2	3,057	0.06%
2018/01/30	1	37.30	4.2	37.41	37.40	-3.2	3,021	-0.11%
2018/01/29	10	37.80	0	0.00	37.85	10	3,050	0.33%
2018/01/25	81	38.51	0	0.00	38.75	81	2,980	2.72%
2018/01/24	0	0.00	6	39.30	39.15	-6	2,969	-0.20%
2018/01/23	0	0.00	56	39.08	39.10	-56	2,990	-1.87%
2018/01/22	159	38.20	16	38.39	38.00	143	2,978	4.80%	大買/鉅額交易
2018/01/18	12.8	40.62	25	40.45	40.45	-12.2	2,917	-0.42%
2018/01/17	0	0.00	30	40.05	40.25	-30	2,905	-1.03%
2018/01/11	2.9	39.77	1	39.55	39.95	1.9	2,861	0.07%
2018/01/10	26.8	40.36	3	39.95	40.00	23.8	2,824	0.84%
2018/01/09	0.9	40.00	20	39.15	40.10	-19.1	2,766	-0.69%
2018/01/08	1	39.80	4	39.41	39.55	-3	2,712	-0.11%
2018/01/05	0.6	39.00	1	39.40	39.15	-0.4	2,657	-0.02%
2018/01/03	0.9	37.70	0	0.00	37.90	0.9	2,516	0.04%
2018/01/02	0	0.00	1.5	36.25	36.35	-1.5	2,415	-0.06%