新纖 (1409)-富邦-民雄券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
2,452張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	14	12.65	0	0.00	12.60	14	13,841	0.10%
2021/01/27	0	0.00	3	12.90	12.80	-3	13,792	-0.02%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	1	13.25	0	0.00	13.15	1	13,762	0.01%
2021/01/21	21	12.65	5	12.65	12.70	16	13,840	0.12%
2021/01/20	3	12.68	0	0.00	12.60	3	13,875	0.02%
2021/01/19	0	0.00	0.3	13.16	13.20	-0.3	13,757	0.00%
2021/01/18	1	12.85	0	0.00	13.00	1	13,716	0.01%
2021/01/15	3	13.27	8.2	13.00	13.05	-5.2	13,630	-0.04%
2021/01/14	20	13.50	0	0.00	13.45	20	13,412	0.15%
2021/01/13	7	13.47	0	0.00	13.60	7	13,345	0.05%
2021/01/12	6	13.78	2	13.60	13.60	4	13,137	0.03%
2021/01/11	10	14.20	0	0.00	14.25	10	13,014	0.08%
2021/01/08	1	13.85	5	14.25	13.90	-4	13,203	-0.03%
2021/01/06	12	14.98	0	0.00	14.80	12	12,700	0.09%
2021/01/05	2	16.18	11	16.30	16.30	-9	11,739	-0.08%
2021/01/04	10	14.85	0	0.00	14.85	10	11,297	0.09%
2020/12/31	23	14.22	0	0.00	14.25	23	10,855	0.21%
2020/12/30	31	14.55	5	14.50	14.50	26	10,673	0.24%
2020/12/29	150	15.08	179	15.16	14.90	-29	10,259	-0.28%	大買/大賣/
2020/12/28	2	14.20	1	14.30	14.25	1	9,424	0.01%
2020/12/25	14	14.41	24	14.51	14.35	-10	9,005	-0.11%
2020/12/24	60	13.88	80	14.03	14.05	-20	7,387	-0.27%
2020/12/23	2	12.85	4	12.73	12.80	-2	6,410	-0.03%
2020/12/22	2	12.95	2	13.15	12.70	0	6,380	0.00%
2020/12/21	0	0.00	6	12.74	12.85	-6	6,074	-0.10%
2020/12/18	2	12.40	0	0.00	12.40	2	5,849	0.03%
2020/12/17	3	12.45	0	0.00	12.40	3	5,873	0.05%
2020/12/16	0	0.00	5	12.45	12.50	-5	5,878	-0.09%
2020/12/15	7	12.36	0	0.00	12.35	7	5,891	0.12%
2020/12/14	3	12.35	0	0.00	12.30	3	5,833	0.05%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/10	30	12.55	10	12.49	12.45	20	5,802	0.34%
2020/12/09	4	12.45	1	12.45	12.45	3	5,764	0.05%
2020/12/08	0	0.00	1	12.45	12.40	-1	5,816	-0.02%
2020/12/03	2	12.40	0	0.00	12.35	2	6,096	0.03%
2020/12/02	101	12.60	111	12.65	12.50	-10	6,154	-0.16%	大買/大賣/
2020/11/30	16	12.59	2	12.68	12.55	14	6,175	0.23%
2020/11/26	2	12.15	5	12.20	12.15	-3	6,174	-0.05%
2020/11/24	5	12.10	0	0.00	12.05	5	6,257	0.08%
2020/11/23	0	0.00	8	12.08	12.05	-8	6,286	-0.13%
2020/11/20	2	11.90	0	0.00	11.85	2	6,134	0.03%
2020/11/18	0	0.00	1	12.00	11.95	-1	6,175	-0.02%
2020/11/16	12	11.93	0	0.00	11.85	12	6,308	0.19%
2020/11/13	5	11.90	0	0.00	12.00	5	6,511	0.08%
2020/11/11	3	12.00	2	11.98	11.95	1	7,020	0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/02	0	0.00	2	11.35	11.40	-2	6,633	-0.03%
2020/10/30	3	11.62	0	0.00	11.55	3	6,589	0.05%
2020/10/28	10	11.30	0	0.00	11.30	10	6,318	0.16%
2020/10/27	0	0.00	3	11.32	11.25	-3	6,220	-0.05%
2020/10/26	10	11.25	1	11.30	11.25	9	6,181	0.15%
2020/10/16	1	11.35	1	11.25	11.30	0	6,181	0.00%
2020/10/15	0	0.00	4	11.00	11.05	-4	5,828	-0.07%
2020/10/08	1	11.15	2	11.20	11.15	-1	5,827	-0.02%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/09/30	2	10.95	0	0.00	10.95	2	5,669	0.04%
2020/09/29	10	10.95	0	0.00	10.95	10	5,668	0.18%
2020/09/23	0	0.00	1	11.15	11.15	-1	5,784	-0.02%
2020/09/22	0	0.00	0.4	11.30	11.30	-0.4	5,733	-0.01%
2020/09/10	2	11.70	0	0.00	11.80	2	6,089	0.03%
2020/09/09	2	11.50	0	0.00	11.70	2	6,010	0.03%
2020/09/08	0	0.00	4	11.78	11.70	-4	6,033	-0.07%
2020/09/03	2	11.20	0	0.00	11.40	2	5,576	0.04%
2020/09/02	10	11.20	0	0.00	11.15	10	5,272	0.19%
2020/09/01	1	11.35	1	11.35	11.40	0	5,111	0.00%
2020/08/31	2	12.23	20	12.25	12.20	-18	4,981	-0.36%
2020/08/27	21	12.15	1	12.15	12.20	20	4,851	0.41%
2020/08/26	0	0.00	3	12.23	12.20	-3	4,769	-0.06%
2020/08/24	0	0.00	1	12.00	11.95	-1	4,685	-0.02%
2020/08/21	12	11.91	1	11.95	11.95	11	4,663	0.24%
2020/08/20	0	0.00	1	11.85	11.85	-1	4,675	-0.02%
2020/08/19	5.1	12.25	1	12.35	12.25	4.1	4,520	0.09%
2020/08/18	4	12.06	1	12.05	12.00	3	4,317	0.07%
2020/08/17	3	12.42	6	12.38	12.35	-3	4,058	-0.07%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	1	11.75	0	0.00	11.70	1	3,952	0.03%
2020/07/28	1	11.10	5	11.05	11.00	-4	4,630	-0.09%
2020/07/22	5	11.85	0	0.00	11.65	5	4,794	0.10%
2020/07/21	0	0.00	5	11.55	11.60	-5	4,663	-0.11%
2020/07/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/07/07	5	11.75	0	0.00	11.60	5	4,783	0.10%
2020/07/06	1	11.65	0	0.00	11.80	1	4,776	0.02%
2020/07/03	0	0.00	3	11.77	11.75	-3	4,750	-0.06%
2020/07/02	2	11.63	2	11.55	11.70	0	4,657	0.00%
2020/06/30	2	11.25	0	0.00	11.25	2	4,478	0.04%
2020/06/29	2	11.15	6	11.20	11.20	-4	4,466	-0.09%
2020/06/23	0	0.00	5	11.55	11.55	-5	4,426	-0.11%
2020/06/22	15	11.97	5	11.68	11.60	10	4,373	0.23%
2020/06/19	12	11.38	2	11.25	11.70	10	4,239	0.24%
2020/06/17	1	11.45	2	11.30	11.20	-1	4,011	-0.02%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/15	2	11.15	0	0.00	10.85	2	3,823	0.05%
2020/06/09	0	0.00	3	11.25	11.25	-3	3,838	-0.08%
2020/05/28	0	0.00	10	11.10	10.95	-10	3,951	-0.25%
2020/05/27	10	11.10	0	0.00	11.10	10	3,968	0.25%
2020/05/22	1	10.85	0	0.00	10.80	1	4,014	0.02%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/15	0.7	10.80	0	0.00	10.85	0.7	4,159	0.02%
2020/05/14	2	11.10	2	11.00	10.90	0	4,150	0.00%
2020/05/13	3	11.05	0	0.00	11.10	3	4,136	0.07%
2020/05/07	60	11.85	60	11.84	11.85	0	4,141	0.00%
2020/05/06	0	0.00	21	12.61	12.05	-21	4,114	-0.51%
2020/05/05	22	11.86	1	11.85	11.85	21	3,639	0.58%
2020/04/30	2	10.80	0	0.00	11.00	2	4,097	0.05%
2020/04/29	0	0.00	10	10.80	10.75	-10	4,269	-0.23%
2020/04/27	0	0.00	1	10.40	10.65	-1	4,191	-0.02%
2020/04/23	1	10.20	0	0.00	10.20	1	4,132	0.02%
2020/04/20	1	10.45	0	0.00	10.45	1	4,217	0.02%
2020/04/08	0	0.00	10	10.10	10.05	-10	4,026	-0.25%
2020/03/12	0	0.00	1	11.20	11.20	-1	3,748	-0.03%
2020/03/11	1	11.85	0	0.00	11.80	1	3,700	0.03%
2020/03/10	0	0.00	3	11.70	11.85	-3	3,691	-0.08%
2020/02/27	0	0.00	1	12.30	12.25	-1	3,308	-0.03%
2020/02/26	1	12.40	0	0.00	12.45	1	3,281	0.03%
2020/02/25	3	12.55	5	12.54	12.40	-2	3,246	-0.06%
2020/02/20	2	12.30	0	0.00	12.25	2	3,143	0.06%
2020/02/12	0	0.00	2	12.50	12.35	-2	3,041	-0.07%
2020/02/10	0	0.00	1	12.65	12.55	-1	3,049	-0.03%
2020/02/07	1	12.30	0	0.00	12.30	1	2,869	0.03%
2020/02/06	2	12.15	4	12.15	12.15	-2	2,800	-0.07%
2020/02/05	1	12.35	0	0.00	12.10	1	2,777	0.04%
2020/02/04	2	13.18	1	13.25	12.95	1	2,603	0.04%
2020/02/03	1	12.75	3	12.50	12.75	-2	2,058	-0.10%
2020/01/31	3	11.60	0	0.00	11.60	3	1,835	0.16%
2020/01/30	1	11.60	0	0.00	11.60	1	1,839	0.05%
2020/01/09	0	0.00	5	11.95	12.00	-5	1,770	-0.28%
2020/01/03	0	0.00	2	12.25	12.20	-2	1,842	-0.11%
2020/01/02	2	12.20	0	0.00	12.30	2	1,825	0.11%
2019/12/30	0	0.00	3	12.05	12.00	-3	1,772	-0.17%
2019/12/26	0	0.00	1	12.05	12.05	-1	1,764	-0.06%
2019/12/19	1	12.20	0	0.00	12.15	1	1,689	0.06%
2019/12/18	1	12.20	0	0.00	12.25	1	1,678	0.06%
2019/12/16	0	0.00	1	12.00	11.95	-1	1,671	-0.06%
2019/12/06	1	11.70	0	0.00	11.65	1	1,766	0.06%
2019/12/03	0	0.00	1	11.70	11.70	-1	1,772	-0.06%
2019/11/26	0	0.00	2	11.70	11.65	-2	1,757	-0.11%
2019/11/22	20	11.80	0	0.00	11.75	20	1,842	1.09%
2019/11/20	0	0.00	1	11.90	11.90	-1	1,863	-0.05%
2019/11/19	0	0.00	2	11.90	12.00	-2	1,870	-0.11%
2019/11/08	1	11.50	0	0.00	11.45	1	1,800	0.06%
2019/10/29	2	11.20	0	0.00	11.15	2	1,834	0.11%
2019/10/21	0	0.00	21	11.20	11.20	-21	1,931	-1.09%
2019/10/17	20	11.10	4	11.10	11.10	16	1,878	0.85%
2019/10/16	0	0.00	5	11.15	11.15	-5	1,892	-0.26%
2019/10/15	0	0.00	3	11.00	11.00	-3	1,901	-0.16%
2019/10/14	1	11.20	3	11.15	11.15	-2	1,889	-0.11%
2019/10/01	6	11.45	0	0.00	11.45	6	2,029	0.30%
2019/09/26	1	11.60	0	0.00	11.55	1	2,045	0.05%
2019/09/24	0	0.00	4	11.65	11.65	-4	2,083	-0.19%
2019/09/23	3	11.65	0	0.00	11.65	3	2,127	0.14%
2019/09/19	1	11.35	0	0.00	11.45	1	2,114	0.05%
2019/09/11	3	11.70	0	0.00	11.50	3	2,035	0.15%
2019/09/06	0	0.00	20	11.70	11.70	-20	2,024	-0.99%
2019/09/03	0	0.00	7	11.50	11.50	-7	2,047	-0.34%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	10	12.55	0	0.00	12.50	10	2,000	0.50%
2019/08/23	2	12.60	0	0.00	12.65	2	1,950	0.10%
2019/08/22	8	12.55	0	0.00	12.70	8	1,974	0.41%
2019/07/31	0.3	13.15	0	0.00	13.25	0.3	1,948	0.01%
2019/07/29	0	0.00	2	13.25	13.30	-2	1,984	-0.10%
2019/07/25	2	13.00	0	0.00	13.15	2	1,995	0.10%
2019/07/19	0	0.00	5	13.45	13.30	-5	1,953	-0.26%
2019/07/18	5	13.25	0	0.00	13.30	5	1,910	0.26%
2019/07/03	0	0.00	2	13.80	13.75	-2	2,029	-0.10%
2019/07/01	0	0.00	15	13.95	13.90	-15	2,220	-0.68%
2019/06/28	0	0.00	3	13.80	13.90	-3	2,227	-0.13%
2019/06/26	8	13.67	0	0.00	13.70	8	2,224	0.36%
2019/06/25	0	0.00	1	13.55	13.50	-1	2,242	-0.04%
2019/06/13	0	0.00	2	13.30	13.25	-2	2,534	-0.08%
2019/05/31	0	0.00	3	13.50	13.50	-3	3,087	-0.10%
2019/05/30	3	13.40	2	13.50	13.50	1	3,126	0.03%
2019/05/24	0	0.00	1	13.35	13.35	-1	3,097	-0.03%
2019/05/17	4	13.14	0	0.00	13.10	4	3,369	0.12%
2019/05/14	0	0.00	1	12.65	12.95	-1	3,526	-0.03%
2019/05/13	0	0.00	1	12.90	12.90	-1	3,477	-0.03%
2019/05/10	0	0.00	6	13.20	13.30	-6	3,473	-0.17%
2019/05/07	0	0.00	2	13.45	13.45	-2	3,470	-0.06%
2019/05/06	0	0.00	1	13.45	13.45	-1	3,450	-0.03%
2019/04/29	0	0.00	6	13.40	13.40	-6	3,346	-0.18%
2019/04/26	2	13.35	0	0.00	13.30	2	3,358	0.06%
2019/04/24	0	0.00	2	13.50	13.50	-2	3,348	-0.06%
2019/04/19	2	13.30	0	0.00	13.35	2	3,336	0.06%
2019/04/18	2	13.40	9	13.28	13.30	-7	3,334	-0.21%
2019/04/17	2	13.50	7	13.50	13.50	-5	3,297	-0.15%
2019/04/12	0	0.00	2	13.55	13.55	-2	3,226	-0.06%
2019/04/11	14	13.79	9	13.70	13.70	5	3,196	0.16%
2019/04/09	3	14.12	0	0.00	14.10	3	3,054	0.10%
2019/04/08	2	14.25	0	0.00	14.25	2	3,032	0.07%
2019/04/03	12	13.91	2	13.95	14.05	10	2,888	0.35%
2019/04/02	7	13.85	0	0.00	13.90	7	2,851	0.25%
2019/04/01	2	13.90	2	13.85	13.85	0	2,852	0.00%
2019/03/28	7	13.75	4	13.93	13.90	3	2,912	0.10%
2019/03/27	7	13.75	0	0.00	13.75	7	2,891	0.24%
2019/03/26	10	13.87	0	0.00	13.80	10	2,862	0.35%
2019/03/25	5	13.75	0	0.00	13.90	5	2,850	0.18%
2019/03/22	7	13.85	0	0.00	13.95	7	2,816	0.25%
2019/03/21	4	13.85	0	0.00	13.85	4	2,733	0.15%
2019/03/20	8	13.85	0	0.00	13.95	8	2,722	0.29%
2019/03/19	2	13.95	0	0.00	13.90	2	2,712	0.07%
2019/03/13	0	0.00	10	14.10	14.00	-10	2,572	-0.39%
2019/03/12	170	13.94	175	14.04	13.90	-5	2,496	-0.20%	大買/大賣/
2019/03/08	3	13.10	11	13.19	13.20	-8	2,227	-0.36%
2019/03/05	2	13.30	2	13.30	13.30	0	2,232	0.00%
2019/02/20	0	0.00	8	13.33	13.20	-8	2,183	-0.37%
2019/02/18	3	12.75	0	0.00	12.70	3	2,071	0.14%
2019/02/15	1	12.50	5	12.50	12.50	-4	2,046	-0.20%
2019/02/14	0	0.00	2	12.45	12.50	-2	2,017	-0.10%
2019/02/13	0	0.00	14	12.01	12.10	-14	1,905	-0.73%
2019/01/22	2	11.75	0	0.00	11.80	2	1,949	0.10%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2019/01/04	3	11.40	0	0.00	11.45	3	2,113	0.14%
2019/01/03	4	11.55	0	0.00	11.45	4	2,236	0.18%
2018/12/25	6	11.67	0	0.00	11.70	6	2,376	0.25%
2018/12/24	0	0.00	2	12.20	11.90	-2	2,367	-0.08%
2018/12/22	0	0.00	2	12.20	12.25	-2	2,360	-0.08%
2018/12/20	0	0.00	2	11.85	11.65	-2	2,301	-0.09%
2018/12/19	6	11.85	0	0.00	11.90	6	2,291	0.26%
2018/12/18	0	0.00	10	11.90	11.85	-10	2,289	-0.44%
2018/12/14	0	0.00	2	11.75	11.70	-2	2,349	-0.09%
2018/12/13	4	11.80	0	0.00	11.85	4	2,397	0.17%
2018/12/10	2	11.65	0	0.00	11.55	2	2,379	0.08%
2018/12/03	2	11.40	0	0.00	11.50	2	2,630	0.08%
2018/11/29	20	11.45	0	0.00	11.40	20	2,614	0.76%
2018/11/27	10	11.25	0	0.00	11.30	10	2,645	0.38%
2018/11/16	0	0.00	3	11.60	11.60	-3	3,903	-0.08%
2018/11/07	3	10.75	0	0.00	10.90	3	4,442	0.07%
2018/11/02	0	0.00	2	10.70	10.75	-2	4,499	-0.04%
2018/10/29	0	0.00	2	10.25	10.30	-2	4,911	-0.04%
2018/10/23	5	10.80	0	0.00	10.70	5	4,950	0.10%
2018/10/22	0	0.00	2	11.10	11.00	-2	4,959	-0.04%
2018/10/16	0	0.00	2	11.40	11.50	-2	5,206	-0.04%
2018/10/15	2	11.35	0	0.00	11.40	2	5,427	0.04%
2018/10/12	0	0.00	2	11.15	11.25	-2	5,617	-0.04%
2018/10/11	5	11.20	0	0.00	10.90	5	5,705	0.09%
2018/10/05	2	12.10	0	0.00	12.00	2	5,628	0.04%
2018/10/02	2	12.50	0	0.00	12.50	2	5,790	0.03%
2018/10/01	0	0.00	2	12.70	12.70	-2	5,879	-0.03%
2018/09/27	2	12.50	4	12.70	12.50	-2	5,897	-0.03%
2018/09/25	2	12.50	2	12.65	12.55	0	5,919	0.00%
2018/09/21	0	0.00	6	12.42	12.50	-6	5,927	-0.10%
2018/09/20	2	12.10	0	0.00	12.20	2	6,052	0.03%
2018/09/19	1	12.20	1	12.30	12.35	0	6,012	0.00%
2018/09/18	1	12.15	2	12.20	12.15	-1	6,001	-0.02%
2018/09/17	2	12.35	0	0.00	12.35	2	6,013	0.03%
2018/09/14	1	12.50	2	12.50	12.55	-1	6,025	-0.02%
2018/09/13	0	0.00	4	12.45	12.45	-4	6,014	-0.07%
2018/09/12	5	12.31	1	12.20	12.30	4	6,045	0.07%
2018/09/11	2	12.55	8	12.41	12.50	-6	6,074	-0.10%
2018/09/10	11	12.23	4	12.25	12.25	7	6,090	0.11%
2018/09/07	4	13.01	5	13.00	13.00	-1	6,028	-0.02%
2018/09/06	0	0.00	3	13.40	13.35	-3	5,990	-0.05%
2018/09/05	3	13.37	10	13.35	13.30	-7	6,068	-0.12%
2018/09/04	10	13.45	2	13.40	13.40	8	6,168	0.13%
2018/09/03	2	13.45	0	0.00	13.45	2	6,242	0.03%
2018/08/30	1	13.50	11	13.49	13.50	-10	6,620	-0.15%
2018/08/29	2	13.33	0	0.00	13.35	2	6,816	0.03%
2018/08/28	1	13.55	3	13.95	13.45	-2	6,798	-0.03%
2018/08/27	2	13.85	3	14.13	14.15	-1	6,760	-0.01%
2018/08/24	3	14.00	4	14.03	13.70	-1	6,624	-0.02%
2018/08/23	14	13.38	4	13.55	13.85	10	6,660	0.15%
2018/08/22	4	13.45	5	13.84	13.30	-1	6,567	-0.02%
2018/08/21	0	0.00	4	13.43	13.60	-4	6,371	-0.06%
2018/08/20	5	13.25	0	0.00	13.30	5	6,371	0.08%
2018/08/17	7	13.34	0	0.00	13.20	7	6,399	0.11%
2018/08/16	2	13.85	0	0.00	13.65	2	6,337	0.03%
2018/08/14	10	13.85	14	13.51	13.90	-4	6,187	-0.06%
2018/08/13	4	13.33	0	0.00	13.25	4	6,126	0.07%
2018/08/09	0	0.00	0.1	13.55	13.60	-0.1	6,174	0.00%
2018/08/08	0	0.00	1	13.60	13.60	-1	6,197	-0.02%
2018/08/07	0	0.00	10	13.90	13.80	-10	6,106	-0.16%
2018/08/06	0	0.00	5	13.55	13.55	-5	5,899	-0.08%
2018/07/24	0	0.00	3	13.25	13.35	-3	5,701	-0.05%
2018/07/23	2	12.85	0	0.00	13.10	2	5,622	0.04%
2018/07/20	0	0.00	3.6	13.44	13.50	-3.6	5,560	-0.06%
2018/07/19	5	13.14	3	13.25	13.15	2	5,318	0.04%
2018/07/18	0	0.00	5	12.65	12.70	-5	5,094	-0.10%
2018/07/10	0	0.00	2	12.35	12.35	-2	4,798	-0.04%
2018/07/09	0	0.00	2	12.10	12.20	-2	4,696	-0.04%
2018/07/06	1	11.55	1	11.80	11.90	0	4,595	0.00%
2018/07/04	2	11.75	2	11.95	11.95	0	4,572	0.00%
2018/07/03	2	11.50	2	11.80	11.90	0	4,558	0.00%
2018/06/29	6	11.50	6	11.60	11.75	0	4,548	0.00%
2018/06/28	2	11.70	0	0.00	11.70	2	4,392	0.05%
2018/06/27	2	12.00	2	12.30	11.95	0	4,381	0.00%
2018/06/25	2	12.00	0	0.00	12.00	2	4,326	0.05%
2018/06/21	0	0.00	2	12.30	12.25	-2	4,324	-0.05%
2018/06/20	2	11.70	2	11.85	12.05	0	4,279	0.00%
2018/06/19	4	12.10	0	0.00	12.10	4	4,192	0.10%
2018/06/06	0	0.00	1	11.60	11.95	-1	3,268	-0.03%
2018/06/05	1	11.45	1	11.55	11.50	0	3,006	0.00%
2018/06/04	1	11.45	2	11.55	11.55	-1	2,921	-0.03%
2018/05/31	2	10.98	6	11.05	10.90	-4	2,486	-0.16%
2018/05/30	2	10.70	0	0.00	10.70	2	2,192	0.09%
2018/05/25	0	0.00	10	10.40	10.45	-10	2,081	-0.48%
2018/05/24	0	0.00	20	10.45	10.40	-20	2,014	-0.99%
2018/05/22	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/21	5	10.30	0	0.00	10.40	5	1,974	0.25%
2018/05/18	12	10.36	20	10.40	10.30	-8	1,952	-0.41%
2018/04/02	0	0.00	10	9.87	9.90	-10	2,831	-0.35%
2018/03/31	0	0.00	21	9.65	9.67	-21	2,792	-0.75%
2018/03/29	5	9.60	0	0.00	9.61	5	2,825	0.18%
2018/03/28	0	0.00	5	9.52	9.62	-5	2,836	-0.18%
2018/03/27	0	0.00	5	9.50	9.54	-5	2,933	-0.17%
2018/03/26	10	9.24	0	0.00	9.30	10	2,917	0.34%
2018/03/21	0.6	9.42	0	0.00	9.46	0.6	2,934	0.02%
2018/03/13	0	0.00	10	9.55	9.60	-10	3,291	-0.30%
2018/03/05	10	9.47	0	0.00	9.24	10	3,518	0.28%
2018/02/23	0	0.00	10	9.45	9.47	-10	3,523	-0.28%
2018/02/12	10	9.07	0	0.00	9.05	10	3,733	0.27%
2018/02/07	0	0.00	4	9.20	9.10	-4	3,757	-0.11%
2018/01/30	0	0.00	20	9.86	9.86	-20	3,704	-0.54%
2018/01/29	2	10.00	0	0.00	9.98	2	3,679	0.05%
2018/01/24	2	10.05	50	10.05	10.10	-48	3,675	-1.31%
2018/01/23	0	0.00	11	10.15	10.05	-11	3,654	-0.30%
2018/01/19	10	10.35	20	10.25	10.25	-10	3,649	-0.27%
2018/01/10	50	10.49	57	10.50	10.45	-7	3,820	-0.18%
2018/01/09	1	10.20	55	10.35	10.35	-54	3,702	-1.46%