直得 (1597)-富邦-民雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
70.8
漲跌
▲4.0
漲幅
+5.99%
成交量
2,015張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	5	116.30	3	116.67	112.00	2	1,908	0.10%
2021/01/28	0	0.00	2	109.50	110.50	-2	1,749	-0.11%
2021/01/27	3	112.17	1	111.50	111.50	2	1,714	0.12%
2021/01/26	5	114.40	5	115.20	113.50	0	1,639	0.00%
2021/01/22	5	106.40	79	104.72	110.00	-74	1,336	-5.54%
2021/01/21	74	104.49	0	0.00	104.50	74	1,058	6.99%
2021/01/20	3	99.20	4	99.95	95.10	-1	976	-0.10%
2021/01/13	1	97.50	0	0.00	96.50	1	801	0.12%
2021/01/11	8	103.19	8	101.69	103.00	0	711	0.00%
2021/01/08	0	0.00	1	90.00	95.20	-1	578	-0.17%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2020/12/31	1	85.60	1	84.00	83.60	0	393	0.00%
2020/12/22	1	88.80	1	90.20	86.00	0	343	0.00%
2020/12/21	1	88.30	0	0.00	88.40	1	324	0.31%
2020/12/17	1	89.90	0	0.00	87.00	1	306	0.33%
2020/08/31	1	78.90	0	0.00	80.20	1	544	0.18%
2020/08/24	0	0.00	20	72.10	71.80	-20	615	-3.25%
2020/08/20	20	71.00	0	0.00	71.40	20	910	2.20%
2020/07/15	4	93.63	4	92.85	90.80	0	1,170	0.00%
2020/07/08	0	0.00	0.1	94.50	95.20	-0.1	1,193	-0.01%
2020/07/06	0	0.00	1	94.50	94.80	-1	1,182	-0.08%
2020/07/02	1	93.00	0	0.00	93.50	1	1,181	0.08%
2020/06/24	0	0.00	1	92.50	92.10	-1	1,178	-0.08%
2020/06/22	1	92.00	0	0.00	92.60	1	1,186	0.08%
2020/06/05	1	97.20	1	98.40	95.10	0	1,224	0.00%
2020/06/02	0	0.00	1	93.30	93.30	-1	1,198	-0.08%
2020/05/28	0	0.00	2	97.30	93.10	-2	1,145	-0.17%
2020/05/27	4	99.55	5	100.22	100.00	-1	1,020	-0.10%
2020/05/21	1	93.20	0	0.00	93.10	1	835	0.12%
2020/05/20	0	0.00	1	87.10	88.20	-1	833	-0.12%
2020/05/04	1	91.30	0	0.00	90.70	1	971	0.10%
2020/04/14	0	0.00	1	73.10	74.90	-1	904	-0.11%
2020/04/10	1	70.00	0	0.00	71.50	1	904	0.11%
2020/03/11	1	86.90	1	88.00	86.90	0	1,125	0.00%
2020/02/26	1	96.00	1	95.10	94.70	0	1,046	0.00%
2020/02/25	1	95.40	0	0.00	97.00	1	1,037	0.10%
2020/02/20	0	0.00	1.1	99.90	99.90	-1.1	983	-0.11%
2020/02/18	1	102.00	0	0.00	100.00	1	916	0.11%
2020/02/17	0	0.00	2	97.80	98.40	-2	819	-0.24%
2020/01/15	2	96.15	2.1	96.38	95.20	-0.1	835	-0.01%
2020/01/10	7	93.30	7	93.41	93.40	0	807	0.00%
2020/01/09	2	93.50	2	93.70	92.00	0	792	0.00%
2019/12/23	0	0.00	0.2	97.50	97.80	-0.2	733	-0.03%
2019/12/20	4	98.58	6	98.25	98.10	-2	719	-0.28%
2019/12/19	5	99.68	5	97.30	97.20	0	675	0.00%
2019/12/18	6	95.57	2	96.10	94.90	4	576	0.69%
2019/12/13	5	89.50	5	88.60	87.60	0	473	0.00%
2019/11/19	0	0.00	0.1	86.80	86.80	-0.1	620	-0.02%
2019/11/01	0	0.00	1	92.20	91.90	-1	653	-0.15%
2019/10/31	10	90.69	9	91.22	91.00	1	642	0.16%
2019/10/01	0	0.00	1	86.30	88.00	-1	892	-0.11%
2019/09/23	4	88.10	4	88.73	88.00	0	919	0.00%
2019/09/16	0	0.00	1	86.00	86.20	-1	914	-0.11%
2019/09/11	2	85.75	1	87.50	87.10	1	967	0.10%
2019/09/06	0	0.00	3	85.20	85.20	-3	924	-0.32%
2019/09/03	1	84.00	0	0.00	84.00	1	942	0.11%
2019/08/29	0	0.00	1	82.80	82.70	-1	984	-0.10%
2019/08/28	1	83.30	1	83.10	83.60	0	982	0.00%
2019/08/26	1	82.60	2	82.00	82.00	-1	991	-0.10%
2019/08/23	2	92.60	1	92.70	93.50	1	981	0.10%
2019/08/21	0	0.00	2	91.00	91.00	-2	956	-0.21%
2019/08/20	0	0.00	1	91.10	91.20	-1	958	-0.10%
2019/08/19	3	91.10	0	0.00	91.40	3	964	0.31%
2019/08/14	4	89.58	2	89.90	88.50	2	986	0.20%
2019/08/13	0	0.00	1	87.70	87.80	-1	999	-0.10%
2019/08/08	1	89.30	0	0.00	89.30	1	1,004	0.10%
2019/08/06	0	0.00	1	83.10	87.80	-1	1,039	-0.10%
2019/08/05	0	0.00	2	92.00	88.40	-2	1,064	-0.19%
2019/07/30	7	100.57	6	100.08	95.50	1	1,184	0.08%
2019/07/29	1	99.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	3	102.50	1	103.50	98.90	2	1,197	0.17%
2019/07/25	2	101.25	1	100.50	100.50	1	1,159	0.09%
2019/07/24	20	97.93	33	100.04	102.00	-13	1,190	-1.09%
2019/07/08	10	91.80	0	0.00	91.50	10	1,726	0.58%
2019/07/02	2	92.50	0	0.00	92.50	2	1,861	0.11%
2019/07/01	0	0.00	3	92.17	91.50	-3	2,003	-0.15%
2019/06/27	1	88.30	0	0.00	88.20	1	2,066	0.05%
2019/06/25	1	90.60	1	90.30	87.00	0	2,060	0.00%
2019/06/21	1	88.60	0	0.00	87.10	1	2,044	0.05%
2019/06/17	2	82.80	0	0.00	82.20	2	1,985	0.10%
2019/05/31	6	88.50	6	89.63	89.40	0	1,948	0.00%
2019/05/28	0	0.00	1	86.50	86.20	-1	1,964	-0.05%
2019/05/24	1	89.00	0	0.00	87.40	1	2,023	0.05%
2019/05/16	0	0.00	1	90.30	89.80	-1	2,268	-0.04%
2019/05/15	25	91.84	23	91.53	91.10	2	2,278	0.09%
2019/05/07	18	107.11	18	107.83	110.00	0	2,221	0.00%
2019/05/06	0	0.00	1	112.00	111.00	-1	2,179	-0.05%
2019/05/02	1	115.50	0	0.00	114.00	1	2,102	0.05%
2019/04/30	3	114.50	4	112.38	113.00	-1	2,084	-0.05%
2019/04/29	8	117.69	7	119.21	114.00	1	2,047	0.05%
2019/04/25	3	117.17	4	116.00	116.50	-1	1,959	-0.05%
2019/04/24	2	109.00	3	110.00	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	1	103.50	105.00	-1	1,905	-0.05%
2019/04/18	0	0.00	1	95.10	95.10	-1	1,791	-0.06%
2019/04/11	2	99.20	1	99.50	99.10	1	1,757	0.06%
2019/04/10	6	105.75	7	105.00	101.50	-1	1,738	-0.06%
2019/04/09	4	102.63	1	103.00	103.50	3	1,695	0.18%
2019/04/08	1	105.00	1	105.00	101.50	0	1,671	0.00%
2019/04/03	4	101.50	7	101.50	101.50	-3	1,608	-0.19%
2019/04/02	4	95.68	1	96.00	99.60	3	1,464	0.20%
2019/03/25	0	0.00	1	87.80	87.80	-1	1,438	-0.07%
2019/03/22	0	0.00	1	89.80	89.20	-1	1,453	-0.07%
2019/03/21	1	91.70	0	0.00	91.10	1	1,448	0.07%
2019/03/15	0	0.00	1	89.20	90.50	-1	1,466	-0.07%
2019/03/12	0	0.00	1	90.30	90.10	-1	1,511	-0.07%
2019/03/05	0	0.00	0.2	92.30	92.30	-0.2	1,666	-0.01%
2019/02/26	1	98.40	0	0.00	96.00	1	1,652	0.06%
2019/02/25	0	0.00	1	94.60	95.10	-1	1,640	-0.06%
2019/02/22	9	98.11	10	98.93	94.60	-1	1,632	-0.06%
2019/02/21	3	94.50	0	0.00	94.50	3	1,506	0.20%
2019/02/20	0	0.00	1	93.10	92.30	-1	1,495	-0.07%
2019/02/18	0	0.00	1	91.00	91.60	-1	1,490	-0.07%
2019/02/15	3	94.30	6	94.12	90.00	-3	1,469	-0.20%
2019/02/12	5	89.66	0	0.00	91.50	5	1,372	0.36%
2019/02/11	1	91.00	1	90.80	90.10	0	1,390	0.00%
2019/01/28	2	91.30	2	91.60	89.50	0	1,381	0.00%
2019/01/21	2	91.20	2	91.30	89.10	0	1,390	0.00%
2019/01/18	2	90.95	2	91.20	88.80	0	1,377	0.00%
2019/01/17	0	0.00	5	87.10	86.50	-5	1,330	-0.38%
2019/01/16	4	90.10	33	90.21	89.20	-29	1,306	-2.22%
2019/01/15	5	82.06	6	84.93	86.60	-1	1,128	-0.09%
2019/01/09	2	78.30	2	78.00	78.00	0	1,107	0.00%
2019/01/07	3	75.43	0	0.00	75.90	3	1,173	0.26%
2018/12/20	2	80.30	0	0.00	79.20	2	1,481	0.13%
2018/12/14	0	0.00	1	81.30	81.20	-1	1,524	-0.07%
2018/12/11	0	0.00	1	82.10	81.30	-1	1,611	-0.06%
2018/12/07	0	0.00	1	85.00	85.50	-1	1,647	-0.06%
2018/12/04	4	93.28	0	0.00	91.60	4	1,689	0.24%
2018/12/03	0	0.00	1.8	91.70	92.10	-1.8	1,679	-0.10%
2018/11/29	1	84.10	0	0.00	81.90	1	1,666	0.06%
2018/11/28	0	0.00	3	83.87	83.20	-3	1,659	-0.18%
2018/11/19	0	0.00	3	77.47	78.50	-3	1,684	-0.18%
2018/11/16	3	76.07	3	78.00	75.50	0	1,680	0.00%
2018/11/09	0	0.00	1	76.80	77.30	-1	1,850	-0.05%
2018/11/08	4	79.30	5	80.76	78.60	-1	1,865	-0.05%
2018/11/07	2	76.60	1	77.50	77.50	1	1,851	0.05%
2018/11/06	1	75.40	1	75.80	74.40	0	1,882	0.00%
2018/11/05	0	0.00	1	76.00	76.20	-1	1,911	-0.05%
2018/11/02	5	76.74	4	77.05	76.50	1	1,917	0.05%
2018/11/01	1	72.50	1	75.00	74.60	0	1,924	0.00%
2018/10/31	5	72.22	4	72.53	72.00	1	1,917	0.05%
2018/10/30	0	0.00	1	68.70	68.70	-1	1,924	-0.05%
2018/10/29	0	0.00	1	69.20	68.30	-1	1,941	-0.05%
2018/10/26	0	0.00	1	67.30	67.30	-1	1,954	-0.05%
2018/10/25	1	70.10	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	75.60	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	2	79.45	78.00	-2	2,093	-0.10%
2018/10/19	1	78.10	1	79.40	80.00	0	2,204	0.00%
2018/10/18	1	82.10	0	0.00	81.90	1	2,210	0.05%
2018/10/17	4	84.00	3	85.10	83.70	1	2,225	0.04%
2018/10/16	4	83.13	3	84.60	83.20	1	2,228	0.04%
2018/10/15	1	83.50	0	0.00	83.40	1	2,225	0.04%
2018/10/12	5	78.66	8	78.66	79.60	-3	2,213	-0.14%
2018/10/09	2	86.90	0	0.00	85.20	2	2,274	0.09%
2018/10/08	3	90.43	3	92.00	90.30	0	2,370	0.00%
2018/10/04	1	97.20	0	0.00	97.50	1	2,387	0.04%
2018/10/03	14	104.64	1	107.50	103.00	13	2,356	0.55%
2018/10/02	0	0.00	3	111.00	110.50	-3	2,327	-0.13%
2018/10/01	1	111.50	11	110.55	110.00	-10	2,327	-0.43%
2018/09/28	1	108.00	1	108.50	108.00	0	2,354	0.00%
2018/09/27	1	108.50	1	110.00	108.50	0	2,379	0.00%
2018/09/26	1	111.00	0	0.00	110.50	1	2,397	0.04%
2018/09/21	1	110.50	2	111.75	113.00	-1	2,389	-0.04%
2018/09/20	1	109.00	1	109.00	109.50	0	2,371	0.00%
2018/09/19	1	110.00	1	111.50	109.50	0	2,361	0.00%
2018/09/14	1	105.50	2	108.25	110.50	-1	2,340	-0.04%
2018/09/12	1	102.50	0	0.00	102.50	1	2,326	0.04%
2018/09/10	0	0.00	2	100.75	100.00	-2	2,309	-0.09%
2018/09/07	20	107.50	22	109.25	108.00	-2	2,303	-0.09%
2018/09/06	2	114.00	2	114.50	114.00	0	2,291	0.00%
2018/09/05	0	0.00	3	120.00	119.50	-3	2,299	-0.13%
2018/09/03	1	124.00	5	124.00	121.50	-4	2,340	-0.17%
2018/08/30	1	127.50	1	126.50	124.50	0	2,403	0.00%
2018/08/29	0	0.00	2	125.50	124.50	-2	2,452	-0.08%
2018/08/28	4	124.38	2	125.00	123.00	2	2,446	0.08%
2018/08/27	1	122.00	1	123.00	122.50	0	2,439	0.00%
2018/08/24	1	119.50	1	120.50	119.50	0	2,479	0.00%
2018/08/23	2	123.00	0	0.00	123.00	2	2,483	0.08%
2018/08/22	2	124.50	1	125.00	125.50	1	2,500	0.04%
2018/08/21	1	129.00	0	0.00	125.50	1	2,518	0.04%
2018/08/17	30	132.50	31	133.24	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	2	118.50	125.00	-2	2,458	-0.08%
2018/08/15	2	126.50	1	125.50	122.00	1	2,451	0.04%
2018/08/14	1	123.50	3	123.83	127.00	-2	2,460	-0.08%
2018/08/13	4	125.50	2	126.50	124.50	2	2,485	0.08%
2018/08/10	2	134.00	6	134.17	131.00	-4	2,473	-0.16%
2018/08/09	2	132.00	0	0.00	133.00	2	2,484	0.08%
2018/08/08	1	134.00	12	135.75	131.50	-11	2,529	-0.43%
2018/08/07	1	131.50	1	131.50	131.50	0	2,567	0.00%
2018/08/06	10	130.50	0	0.00	131.00	10	2,667	0.37%
2018/08/03	6	133.92	9	134.61	133.50	-3	2,762	-0.11%
2018/08/02	37	130.46	0	0.00	130.50	37	2,855	1.30%
2018/08/01	0	0.00	1	135.50	134.50	-1	2,955	-0.03%
2018/07/31	3	134.50	0	0.00	132.50	3	2,981	0.10%
2018/07/30	37	134.85	58	136.53	136.00	-21	3,066	-0.68%
2018/07/27	52	162.31	53	162.64	165.50	-1	3,028	-0.03%
2018/07/26	21	156.05	0	0.00	156.00	21	2,976	0.71%
2018/07/25	0	0.00	1	152.50	151.00	-1	3,005	-0.03%
2018/07/24	1	142.00	1	142.00	147.50	0	3,017	0.00%
2018/07/23	2	140.00	1	145.50	139.00	1	3,046	0.03%
2018/07/20	2	149.25	3	148.67	146.50	-1	3,094	-0.03%
2018/07/19	4	145.63	2	145.00	146.50	2	3,165	0.06%
2018/07/18	4	152.00	4	150.38	149.50	0	3,224	0.00%
2018/07/17	5	156.00	2	153.50	150.00	3	3,265	0.09%
2018/07/16	4	157.25	5	159.30	161.00	-1	3,225	-0.03%
2018/07/13	11	146.14	32	148.41	152.00	-21	3,145	-0.67%
2018/07/12	2	139.75	5	139.40	138.50	-3	3,176	-0.09%
2018/07/11	2	136.75	0	0.00	136.00	2	3,243	0.06%
2018/07/10	1	138.50	3	139.33	139.00	-2	3,303	-0.06%
2018/07/09	3	135.83	1	137.50	135.00	2	3,329	0.06%
2018/07/06	4	131.00	5	133.50	139.50	-1	3,403	-0.03%
2018/07/05	11	136.64	3	130.00	130.50	8	3,470	0.23%
2018/07/04	2	145.75	1	149.00	141.50	1	3,616	0.03%
2018/07/03	11	150.14	1	155.00	144.00	10	3,738	0.27%
2018/07/02	1	153.50	1	152.00	151.50	0	4,023	0.00%
2018/06/28	1	151.50	1	157.50	158.50	0	4,230	0.00%
2018/06/25	2	159.50	2	163.75	156.00	0	4,384	0.00%
2018/06/22	1	156.00	0	0.00	156.00	1	4,399	0.02%
2018/06/21	0	0.00	20	158.50	161.00	-20	4,505	-0.44%
2018/06/20	1	151.50	1	156.00	152.00	0	4,609	0.00%
2018/06/19	20	156.00	2	157.50	153.50	18	4,768	0.38%
2018/06/15	1	164.00	20	164.00	161.00	-19	4,936	-0.38%
2018/06/14	11	161.50	2	162.50	163.00	9	4,976	0.18%
2018/06/13	1	161.00	6	164.58	165.00	-5	5,102	-0.10%
2018/06/12	11	167.64	1	171.50	169.50	10	5,098	0.20%
2018/06/11	4	171.88	0	0.00	168.00	4	5,100	0.08%
2018/06/08	1	176.00	1	182.00	174.00	0	5,117	0.00%
2018/06/07	1	176.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	2	176.75	2	183.25	178.00	0	5,107	0.00%
2018/06/05	1	172.50	0	0.00	170.00	1	5,115	0.02%
2018/06/01	3	176.00	5	173.80	175.00	-2	5,164	-0.04%
2018/05/31	1	167.00	1	171.50	166.00	0	5,166	0.00%
2018/05/30	1	169.00	0	0.00	170.00	1	5,217	0.02%
2018/05/29	4	179.63	4	178.50	171.00	0	5,235	0.00%
2018/05/28	1	180.50	3	179.17	179.00	-2	5,247	-0.04%
2018/05/25	4	177.38	0	0.00	177.00	4	5,284	0.08%
2018/05/24	11	186.05	12	185.17	183.00	-1	5,326	-0.02%
2018/05/23	2	184.25	1	181.50	181.50	1	5,433	0.02%
2018/05/22	1	181.50	1	184.00	186.00	0	5,727	0.00%
2018/05/21	5	188.30	4	189.00	185.50	1	5,768	0.02%
2018/05/18	30	185.27	30	185.73	182.00	0	5,828	0.00%
2018/05/17	2	178.75	7	180.79	183.00	-5	5,925	-0.08%
2018/05/16	5	184.20	3	185.83	181.50	2	5,965	0.03%
2018/05/15	4	188.38	8	186.25	185.00	-4	6,010	-0.07%
2018/05/14	15	196.00	12	196.29	193.50	3	6,055	0.05%
2018/05/11	16	186.09	14	185.86	185.00	2	6,126	0.03%
2018/05/10	5	176.30	4	177.63	178.50	1	6,132	0.02%
2018/05/09	6	165.17	8	167.94	171.00	-2	6,130	-0.03%
2018/05/08	21	161.02	21	158.02	156.00	0	6,059	0.00%
2018/05/07	45	147.90	4	153.88	160.50	41	6,113	0.67%
2018/05/04	1	154.50	43	146.19	146.00	-42	6,033	-0.70%
2018/05/03	6	164.17	0	0.00	162.00	6	6,115	0.10%
2018/05/02	1	163.00	0	0.00	161.00	1	6,180	0.02%
2018/04/26	0	0.00	1	164.50	167.50	-1	6,504	-0.02%
2018/04/25	13	160.81	13	165.19	172.00	0	6,696	0.00%
2018/04/24	42	171.64	11	171.36	162.00	31	6,713	0.46%
2018/04/23	6	182.67	36	180.26	179.50	-30	6,714	-0.45%
2018/04/20	1	199.00	4	200.50	199.00	-3	6,695	-0.04%
2018/04/19	4	203.00	4	202.50	204.00	0	6,753	0.00%
2018/04/18	4	204.88	6	205.67	201.00	-2	6,793	-0.03%
2018/04/17	3	198.67	2	198.75	198.50	1	6,700	0.01%
2018/04/16	47	198.84	59	199.93	194.00	-12	6,617	-0.18%
2018/04/13	12	197.79	1	200.00	197.50	11	6,545	0.17%
2018/04/12	2	198.00	1	203.00	198.00	1	6,495	0.02%
2018/04/11	31	203.71	30	204.42	204.50	1	6,403	0.02%
2018/04/10	2	198.50	6	199.00	200.00	-4	6,306	-0.06%
2018/04/09	2	187.25	2	189.25	191.00	0	6,147	0.00%
2018/04/03	12	178.58	13	180.85	182.00	-1	5,999	-0.02%
2018/04/02	0	0.00	2	167.25	176.00	-2	5,695	-0.04%
2018/03/31	16	158.16	17	159.88	160.00	-1	5,502	-0.02%
2018/03/30	10	160.00	10	160.00	161.00	0	5,465	0.00%
2018/03/29	3	164.67	4	168.00	164.50	-1	5,409	-0.02%
2018/03/28	1	164.50	0	0.00	164.00	1	5,336	0.02%
2018/03/27	3	164.67	1	168.50	161.00	2	5,268	0.04%
2018/03/26	7	167.07	5	168.90	160.00	2	5,222	0.04%
2018/03/23	55	159.68	42	159.82	157.00	13	5,104	0.25%
2018/03/22	55	158.05	51	154.37	152.50	4	4,980	0.08%
2018/03/21	0	0.00	6	159.17	160.00	-6	4,810	-0.12%
2018/03/20	0	0.00	3	147.33	145.50	-3	4,628	-0.06%
2018/03/19	22	145.77	35	144.84	146.00	-13	4,570	-0.28%
2018/03/16	15	141.37	1	142.00	139.50	14	4,418	0.32%
2018/03/14	0	0.00	2	140.00	139.00	-2	4,383	-0.05%
2018/03/13	0	0.00	1	139.00	138.00	-1	4,363	-0.02%
2018/03/12	3	140.00	1	141.00	138.50	2	4,355	0.05%
2018/03/09	27	143.00	29	142.90	142.00	-2	4,358	-0.05%
2018/03/08	1	137.50	0	0.00	137.50	1	4,354	0.02%
2018/03/06	1	141.00	0	0.00	141.50	1	4,310	0.02%
2018/03/05	50	143.36	48	143.65	136.00	2	4,274	0.05%
2018/03/02	1	139.00	0	0.00	138.50	1	4,226	0.02%
2018/03/01	2	138.50	0	0.00	142.00	2	4,212	0.05%
2018/02/26	70	142.57	91	142.96	144.00	-21	4,149	-0.51%
2018/02/23	59	145.89	57	146.36	138.00	2	4,088	0.05%
2018/02/22	54	142.21	46	142.58	143.00	8	4,062	0.20%
2018/02/21	11	134.55	3	134.33	136.50	8	3,793	0.21%
2018/02/12	21	133.57	21	133.64	124.50	0	3,728	0.00%
2018/02/09	35	118.80	34	119.22	130.00	1	3,659	0.03%
2018/02/08	21	128.81	23	128.57	122.00	-2	3,562	-0.06%
2018/02/07	1	130.00	4	129.00	124.00	-3	3,511	-0.09%
2018/02/06	3	123.83	1	121.50	121.50	2	3,440	0.06%
2018/02/05	19	136.89	41	133.80	134.50	-22	3,360	-0.65%
2018/02/02	203	132.91	179	133.58	135.00	24	3,268	0.73%	大買/大賣/
2018/02/01	22	128.55	21	129.19	128.00	1	3,209	0.03%
2018/01/30	7	125.21	3	126.33	122.50	4	3,192	0.13%
2018/01/26	35	129.03	35	129.87	126.00	0	3,156	0.00%
2018/01/25	2	124.25	2	123.50	121.50	0	3,099	0.00%
2018/01/24	12	129.21	51	130.99	130.00	-39	3,278	-1.19%
2018/01/23	44	132.76	7	125.86	133.50	37	3,303	1.12%
2018/01/22	3	123.67	0	0.00	121.50	3	3,139	0.10%
2018/01/19	1	114.00	3	113.83	119.50	-2	3,007	-0.07%
2018/01/18	0	0.00	1	108.00	109.00	-1	2,751	-0.04%
2018/01/17	5	99.90	3	100.50	99.50	2	2,649	0.08%
2018/01/16	1	99.40	1	100.50	97.70	0	2,576	0.00%
2018/01/15	3	97.40	3	97.33	99.00	0	2,532	0.00%
2018/01/12	2	94.30	1	94.40	94.10	1	2,471	0.04%
2018/01/04	0	0.00	12	92.02	91.90	-12	2,575	-0.47%
2018/01/03	0	0.00	20	91.42	90.60	-20	2,607	-0.77%
2018/01/02	0	0.00	15	89.63	90.00	-15	2,615	-0.57%