中化 (1701)-富邦-民雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
637張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/22	0	0.00	1	21.90	21.90	-1	1,542	-0.06%
2021/01/12	0	0.00	1	23.15	23.15	-1	1,526	-0.07%
2021/01/11	1	22.85	0	0.00	22.95	1	1,510	0.07%
2021/01/06	1	23.25	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	0.00	41	23.50	23.60	-41	1,493	-2.75%
2020/12/31	1	23.55	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	1	23.65	23.55	-1	1,475	-0.07%
2020/12/24	1	23.35	0	0.00	23.60	1	1,500	0.07%
2020/12/23	19	23.95	22	23.97	23.80	-3	1,484	-0.20%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/21	1	23.05	1	23.05	23.00	0	1,328	0.00%
2020/12/17	1	22.85	0	0.00	22.85	1	1,346	0.07%
2020/12/16	0	0.00	1	22.95	22.90	-1	1,360	-0.07%
2020/12/15	1	22.75	2	22.95	22.80	-1	1,391	-0.07%
2020/12/14	0	0.00	2	23.05	23.05	-2	1,399	-0.14%
2020/12/11	0	0.00	40	22.70	22.75	-40	1,390	-2.88%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/09	1	22.85	4	22.75	22.75	-3	1,388	-0.22%
2020/12/03	0	0.00	38	23.25	23.20	-38	1,618	-2.35%
2020/12/02	2	23.28	0	0.00	23.30	2	1,686	0.12%
2020/12/01	1	23.45	1	23.45	23.40	0	1,713	0.00%
2020/11/27	1	23.20	1	23.40	23.40	0	1,717	0.00%
2020/11/26	0	0.00	1	23.20	23.20	-1	1,730	-0.06%
2020/11/19	0	0.00	2	23.50	23.50	-2	2,108	-0.09%
2020/11/17	2	23.50	2	23.50	23.50	0	2,163	0.00%
2020/11/11	0	0.00	3	23.32	23.55	-3	2,264	-0.13%
2020/11/10	2	23.70	1	23.35	23.35	1	2,490	0.04%
2020/11/05	0	0.00	1	23.55	23.40	-1	2,467	-0.04%
2020/11/03	0	0.00	1	23.45	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.25	23.30	-1	2,403	-0.04%
2020/10/30	0	0.00	2	22.78	22.75	-2	2,385	-0.08%
2020/10/27	1	22.95	1	22.85	22.85	0	2,481	0.00%
2020/10/23	8	23.19	5	23.15	23.10	3	2,522	0.12%
2020/10/21	1	22.85	0	0.00	22.75	1	2,567	0.04%
2020/10/20	1	22.80	0	0.00	22.90	1	2,596	0.04%
2020/10/19	1	22.75	0	0.00	22.80	1	2,633	0.04%
2020/10/15	1	22.90	2	22.90	22.90	-1	2,690	-0.04%
2020/10/13	1	23.00	0	0.00	23.05	1	2,802	0.04%
2020/10/12	1	23.30	6	23.37	23.30	-5	2,818	-0.18%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/09/29	1	23.30	0	0.00	23.10	1	3,432	0.03%
2020/09/25	14	23.70	8	23.68	23.00	6	3,537	0.17%
2020/09/24	8	23.54	1	23.50	23.50	7	3,538	0.20%
2020/09/23	1	23.90	0	0.00	23.70	1	3,569	0.03%
2020/09/18	1	24.70	1	24.55	24.55	0	3,820	0.00%
2020/09/17	1	24.20	2	24.55	24.45	-1	3,907	-0.03%
2020/09/14	0	0.00	1	24.10	24.10	-1	5,018	-0.02%
2020/09/11	1	24.10	0	0.00	23.90	1	5,316	0.02%
2020/09/09	5	24.88	2	25.03	24.80	3	5,799	0.05%
2020/09/04	0	0.00	1	23.95	23.90	-1	5,608	-0.02%
2020/09/02	1	23.95	1	23.80	23.80	0	5,593	0.00%
2020/09/01	0	0.00	2	24.00	24.00	-2	5,588	-0.04%
2020/08/31	83	24.26	0	0.00	24.20	83	5,576	1.49%
2020/08/28	4	25.38	4	24.40	24.85	0	5,539	0.00%
2020/08/27	1	23.55	3	23.50	24.25	-2	5,271	-0.04%
2020/08/26	4	23.75	0	0.00	23.50	4	5,228	0.08%
2020/08/25	0	0.00	10	23.25	23.40	-10	5,192	-0.19%
2020/08/24	0	0.00	3	23.23	23.15	-3	5,203	-0.06%
2020/08/18	0	0.00	1	23.25	23.35	-1	5,562	-0.02%
2020/08/14	3	23.47	2	23.68	23.50	1	5,606	0.02%
2020/08/11	1	22.40	0	0.00	22.20	1	5,486	0.02%
2020/08/10	0	0.00	1	22.85	22.60	-1	5,499	-0.02%
2020/08/06	2	23.05	0	0.00	22.75	2	5,665	0.04%
2020/08/05	2	23.08	2	23.00	23.00	0	5,713	0.00%
2020/08/04	0	0.00	2	23.30	23.20	-2	5,750	-0.03%
2020/07/20	2	23.65	2	24.08	24.10	0	6,867	0.00%
2020/07/17	0	0.00	10	23.70	23.90	-10	6,841	-0.15%
2020/07/13	1	25.50	1	25.70	25.20	0	7,328	0.00%
2020/07/10	0	0.00	10	25.70	25.60	-10	7,392	-0.14%
2020/07/09	3	25.98	3	26.42	26.75	0	7,300	0.00%
2020/07/08	12	25.52	3	25.32	25.25	9	7,029	0.13%
2020/07/07	0	0.00	1	24.75	24.75	-1	6,964	-0.01%
2020/07/06	0	0.00	4	24.91	25.10	-4	6,971	-0.06%
2020/07/03	0	0.00	1	24.90	24.95	-1	6,902	-0.01%
2020/07/02	1	25.30	2	25.55	25.30	-1	6,877	-0.01%
2020/07/01	0	0.00	3	25.10	25.05	-3	6,932	-0.04%
2020/06/30	0	0.00	2	25.28	25.35	-2	6,891	-0.03%
2020/06/29	2	25.70	0	0.00	26.00	2	6,848	0.03%
2020/06/24	6	25.23	6	24.71	24.70	0	6,711	0.00%
2020/06/23	1	26.70	1	27.10	25.95	0	6,668	0.00%
2020/06/22	52	27.25	40	27.22	26.80	12	6,567	0.18%
2020/06/19	33	27.15	27	26.76	26.55	6	6,290	0.10%
2020/06/18	17	26.47	3	26.60	26.60	14	5,675	0.25%
2020/06/17	24	23.08	2	23.90	24.20	22	5,416	0.41%
2020/06/15	0	0.00	1	21.80	21.60	-1	4,929	-0.02%
2020/06/09	0	0.00	2	21.63	21.80	-2	4,975	-0.04%
2020/06/08	0	0.00	31	21.55	21.55	-31	5,018	-0.62%
2020/06/04	0	0.00	1	21.55	21.60	-1	5,114	-0.02%
2020/06/03	0	0.00	10	21.45	21.55	-10	5,335	-0.19%
2020/06/02	2	21.60	0	0.00	21.35	2	5,520	0.04%
2020/05/28	30	21.33	1	21.85	21.35	29	5,534	0.52%
2020/05/27	14	22.01	0	0.00	22.00	14	5,486	0.26%
2020/05/26	1	23.85	1	22.70	22.70	0	5,432	0.00%
2020/05/25	3	22.47	26	22.84	23.05	-23	5,263	-0.44%
2020/05/22	1	22.40	2	22.28	21.85	-1	5,082	-0.02%
2020/05/19	19	21.74	3	22.02	21.80	16	5,015	0.32%
2020/05/18	3	21.88	1	21.95	22.00	2	4,958	0.04%
2020/05/15	2	21.65	0	0.00	21.25	2	4,901	0.04%
2020/05/14	3	22.08	7	22.29	21.45	-4	4,885	-0.08%
2020/05/13	0	0.00	5	21.70	22.15	-5	4,789	-0.10%
2020/05/12	0	0.00	1	21.50	21.65	-1	4,727	-0.02%
2020/05/11	5	21.50	51	21.50	21.35	-46	4,680	-0.98%
2020/05/08	48	21.42	5	22.20	21.35	43	4,637	0.93%
2020/05/07	2	22.93	29	22.72	22.60	-27	4,543	-0.59%
2020/05/06	18	23.10	15	23.14	22.50	3	4,457	0.07%
2020/05/05	14	22.50	25	22.37	22.30	-11	4,014	-0.27%
2020/05/04	7	21.41	4	22.08	22.15	3	3,752	0.08%
2020/04/30	30	21.54	3	21.27	21.20	27	3,591	0.75%
2020/04/29	0	0.00	2	20.30	20.30	-2	3,522	-0.06%
2020/04/27	3	20.17	1	20.30	20.30	2	3,687	0.05%
2020/04/24	8	19.69	20	19.50	19.90	-12	3,685	-0.33%
2020/04/22	14	19.95	10	20.00	20.15	4	3,594	0.11%
2020/04/21	20	20.88	40	20.50	20.10	-20	3,573	-0.56%
2020/04/20	24	21.06	22	20.83	20.90	2	3,489	0.06%
2020/04/17	49	22.08	19	21.90	21.10	30	3,422	0.88%
2020/04/16	5	22.20	4	22.06	21.60	1	3,211	0.03%
2020/04/15	8	20.42	45	20.15	20.20	-37	2,806	-1.32%
2020/04/13	45	19.83	0	0.00	19.85	45	2,653	1.70%
2020/04/09	0	0.00	3	19.65	19.85	-3	2,616	-0.11%
2020/04/07	10	19.57	5	19.65	19.60	5	2,548	0.20%
2020/04/06	0	0.00	6	19.33	19.95	-6	2,506	-0.24%
2020/03/27	6	19.25	2	19.05	18.85	4	2,288	0.17%
2020/03/12	1	19.60	0	0.00	19.80	1	1,732	0.06%
2020/03/11	1	20.90	0	0.00	20.90	1	1,661	0.06%
2020/03/09	1	23.00	3	22.75	21.70	-2	1,532	-0.13%
2020/03/06	6	22.08	4	22.41	22.00	2	1,300	0.15%
2020/02/24	0	0.00	3	20.65	20.60	-3	1,013	-0.30%
2020/02/21	3	20.60	0	0.00	20.55	3	982	0.31%
2020/02/14	0	20.10	0	0.00	19.95	0	924	0.00%
2020/02/04	1	20.70	0.1	20.45	20.45	0.9	741	0.12%
2020/02/03	4	21.38	0	0.00	21.10	4	700	0.57%
2020/01/30	4	21.75	0	0.00	21.75	4	499	0.80%
2020/01/09	0	19.00	0	0.00	19.15	0	369	0.00%
2020/01/03	0	0.00	2	19.40	19.40	-2	366	-0.55%
2019/11/20	0	0.00	2	19.13	19.20	-2	347	-0.58%
2019/11/18	1	18.95	0	0.00	18.95	1	338	0.30%
2019/10/18	0	18.70	0	0.00	18.85	0	402	0.00%
2019/09/09	0	0.00	1	18.65	18.65	-1	646	-0.15%
2019/09/02	0	0.00	2	18.60	18.65	-2	659	-0.30%
2019/08/20	0	0.00	2	18.55	18.70	-2	684	-0.29%
2019/08/02	1	18.40	0	0.00	18.40	1	689	0.15%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/01	0	0.00	2	19.15	19.25	-2	397	-0.50%
2019/05/09	1	18.70	0	0.00	18.70	1	549	0.18%
2019/04/29	2	18.70	0	0.00	18.70	2	567	0.35%
2019/03/20	2	19.05	0	0.00	19.05	2	885	0.23%
2019/03/14	0	0.00	5	18.90	18.90	-5	916	-0.55%
2019/02/21	0	0.00	1	18.90	18.90	-1	921	-0.11%
2019/02/12	1	18.60	0	0.00	18.50	1	948	0.11%
2019/01/29	1	18.50	2	18.45	18.40	-1	977	-0.10%
2019/01/18	0	0.00	1	18.75	18.75	-1	1,031	-0.10%
2019/01/17	1	18.30	3	18.30	18.35	-2	980	-0.20%
2019/01/10	1	18.55	0	0.00	18.50	1	1,104	0.09%
2019/01/09	6	19.21	0	0.00	18.85	6	1,105	0.54%
2018/12/18	0	0.00	1	18.30	18.25	-1	1,232	-0.08%
2018/12/14	1	18.55	0	0.00	18.55	1	1,247	0.08%
2018/12/03	0	0.00	1	19.00	18.85	-1	1,382	-0.07%
2018/11/29	0	0.00	1	18.50	18.50	-1	1,372	-0.07%
2018/11/20	0.1	18.30	0	0.00	18.45	0.1	1,490	0.01%
2018/11/19	1	18.65	0	0.00	18.55	1	1,489	0.07%
2018/11/16	0	0.00	1	18.65	18.55	-1	1,489	-0.07%
2018/11/15	0	0.00	1	18.65	18.60	-1	1,486	-0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/10/31	1	18.35	0	0.00	18.30	1	1,415	0.07%
2018/10/29	1	18.15	0	0.00	18.00	1	1,416	0.07%
2018/10/26	0	0.00	1	18.50	18.50	-1	1,398	-0.07%
2018/10/23	1	20.70	0	0.00	20.40	1	1,324	0.08%
2018/10/19	0	0.00	5	19.65	19.65	-5	1,251	-0.40%
2018/10/16	2	21.00	0	0.00	20.55	2	1,187	0.17%
2018/10/15	2	21.10	0	0.00	21.15	2	1,171	0.17%
2018/10/11	1	20.60	0	0.00	20.60	1	1,133	0.09%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/05	2	23.55	0	0.00	23.25	2	1,043	0.19%
2018/10/03	0	23.50	0	0.00	23.60	0	968	0.00%
2018/10/01	0	21.60	0	0.00	21.60	0	888	0.00%
2018/09/20	0	0.00	1	22.45	22.50	-1	810	-0.12%
2018/09/13	4	23.85	5	23.82	22.50	-1	729	-0.14%
2018/08/31	0	0.00	2	21.20	21.25	-2	522	-0.38%
2018/08/30	1	21.30	2	21.45	21.30	-1	519	-0.19%
2018/08/29	2	21.70	0	0.00	21.95	2	496	0.40%
2018/08/14	0	0.00	6	19.95	20.10	-6	406	-1.48%
2018/07/18	0	0.00	5	20.15	20.10	-5	587	-0.85%
2018/07/13	5	19.80	0	0.00	19.85	5	596	0.84%
2018/07/10	0	0.00	10	19.50	19.55	-10	602	-1.66%
2018/06/07	0	0.00	40	20.90	20.95	-40	792	-5.05%
2018/06/05	0	0.00	10	20.70	20.70	-10	812	-1.23%
2018/05/23	6	20.63	0	0.00	20.65	6	832	0.72%
2018/05/15	61	20.65	0	0.00	20.35	61	816	7.47%
2018/05/02	4	21.20	14	21.19	21.20	-10	719	-1.39%
2018/04/26	10	20.10	0	0.00	19.85	10	654	1.53%
2018/03/05	0	18.95	0	0.00	18.80	0	442	0.00%
2018/03/02	0	18.80	2	18.90	18.85	-2	441	-0.45%
2018/01/08	2	18.75	0	0.00	18.75	2	393	0.51%
2018/01/03	0	0.00	2	18.75	18.70	-2	387	-0.52%