喬山 (1736)-富邦-民雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.3
漲跌
▼1.0
漲幅
-1.07%
成交量
1,357張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/28	1	83.20	0	0.00	84.30	1	3,803	0.03%
2021/01/22	0	0.00	1	85.70	86.00	-1	3,813	-0.03%
2021/01/21	0	0.00	6	85.40	85.40	-6	3,814	-0.16%
2021/01/20	5	83.88	2	83.15	82.80	3	3,786	0.08%
2021/01/19	2	85.20	1	85.90	85.50	1	3,739	0.03%
2021/01/18	3	84.17	3	85.23	86.90	0	3,743	0.00%
2021/01/15	3	88.57	0	0.00	86.00	3	3,726	0.08%
2021/01/14	1	92.00	0	0.00	91.60	1	3,660	0.03%
2021/01/11	2	96.70	0	0.00	96.10	2	3,552	0.06%
2021/01/08	2	98.70	1	97.90	96.60	1	3,527	0.03%
2020/12/29	2	89.20	0	0.00	89.20	2	3,212	0.06%
2020/12/28	0	0.00	1	93.40	91.70	-1	3,198	-0.03%
2020/12/22	1	99.90	1	98.70	93.50	0	3,043	0.00%
2020/12/15	0	0.00	3	88.60	90.00	-3	2,632	-0.11%
2020/12/14	0	0.00	1	89.60	89.20	-1	2,613	-0.04%
2020/12/11	0	0.00	1	88.10	88.00	-1	2,602	-0.04%
2020/12/08	2	85.70	0	0.00	85.50	2	2,480	0.08%
2020/12/04	0	0.00	3	85.20	84.80	-3	2,445	-0.12%
2020/12/03	5	83.80	6	84.28	85.00	-1	2,440	-0.04%
2020/12/02	0	0.00	1	82.70	85.20	-1	2,408	-0.04%
2020/11/30	0	0.00	2	82.30	82.20	-2	2,378	-0.08%
2020/11/25	6	82.15	13	81.61	81.40	-7	2,574	-0.27%
2020/11/23	5	80.50	0	0.00	80.50	5	2,574	0.19%
2020/11/20	5	81.70	1	80.80	80.50	4	2,553	0.16%
2020/11/18	16	83.70	6	81.83	80.70	10	2,630	0.38%
2020/11/17	1	81.40	5	80.50	81.40	-4	2,504	-0.16%
2020/11/16	1	79.60	1	80.10	80.70	0	2,503	0.00%
2020/11/13	5	80.70	0	0.00	80.40	5	2,474	0.20%
2020/11/12	36	80.99	35	79.79	79.60	1	2,459	0.04%
2020/11/11	28	77.10	31	78.79	79.70	-3	2,314	-0.13%
2020/11/10	0	0.00	10	72.00	74.40	-10	1,976	-0.51%
2020/11/09	1	68.80	0	0.00	67.80	1	1,839	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/08	0	0.00	2	71.40	70.50	-2	1,951	-0.10%
2020/10/06	50	71.12	50	71.12	71.30	0	1,944	0.00%
2020/10/05	0	0.00	3	69.00	69.20	-3	1,935	-0.16%
2020/09/29	0	0.00	1	66.90	66.70	-1	1,969	-0.05%
2020/09/24	1	65.30	0	0.00	65.20	1	1,970	0.05%
2020/09/23	3	66.50	0	0.00	66.30	3	1,966	0.15%
2020/09/21	3	69.00	5	68.80	68.50	-2	1,964	-0.10%
2020/09/18	5	68.40	0	0.00	68.90	5	1,958	0.26%
2020/09/10	1	70.30	0	0.00	70.30	1	1,992	0.05%
2020/09/09	1	71.00	0	0.00	71.20	1	1,996	0.05%
2020/09/08	1	70.90	0	0.00	71.40	1	2,004	0.05%
2020/09/07	1	70.70	0	0.00	70.80	1	2,028	0.05%
2020/09/01	5	78.50	5	74.40	74.10	0	2,108	0.00%
2020/08/31	0	0.00	1	76.90	76.90	-1	2,072	-0.05%
2020/08/25	1	75.70	1	73.20	72.70	0	2,054	0.00%
2020/08/24	0	0.00	5	73.28	73.50	-5	2,043	-0.24%
2020/08/19	0	0.00	1	71.80	71.80	-1	2,197	-0.05%
2020/08/18	2	73.15	1	74.40	72.90	1	2,246	0.04%
2020/08/17	0	0.00	2	72.00	71.40	-2	2,241	-0.09%
2020/07/29	0	0.00	2	66.35	66.90	-2	2,373	-0.08%
2020/07/20	1	65.00	0	0.00	65.30	1	2,625	0.04%
2020/07/16	0	0.00	1	68.20	67.60	-1	2,647	-0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	3	69.07	0	0.00	68.80	3	2,727	0.11%
2020/07/07	1	70.00	0	0.00	69.40	1	2,698	0.04%
2020/06/30	0	0.00	1	70.40	70.90	-1	2,750	-0.04%
2020/06/29	1	71.90	2	71.90	71.90	-1	2,749	-0.04%
2020/06/23	1	73.50	1	74.50	74.50	0	2,813	0.00%
2020/06/22	1	73.00	0	0.00	73.00	1	2,861	0.03%
2020/06/18	0	0.00	2	75.30	75.80	-2	2,877	-0.07%
2020/06/15	2	72.60	1	73.40	72.80	1	2,910	0.03%
2020/06/12	2	72.30	0	0.00	72.90	2	2,900	0.07%
2020/06/11	0	0.00	1	75.40	71.70	-1	2,889	-0.03%
2020/06/10	1	77.00	2	76.00	75.70	-1	2,869	-0.03%
2020/06/09	6	76.40	6	76.28	76.30	0	2,876	0.00%
2020/06/08	6	75.32	5	75.48	75.10	1	2,879	0.03%
2020/06/05	0	0.00	10	74.50	74.00	-10	2,851	-0.35%
2020/06/04	10	73.41	0	0.00	74.70	10	2,825	0.35%
2020/06/02	0	0.00	3	71.30	70.40	-3	2,766	-0.11%
2020/06/01	3	73.20	0	0.00	72.30	3	2,754	0.11%
2020/05/28	5	70.56	0	0.00	69.40	5	2,678	0.19%
2020/05/27	1	71.80	1	72.00	72.00	0	2,619	0.00%
2020/05/26	0	0.00	1	69.40	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	1	66.60	68.00	-1	2,453	-0.04%
2020/05/20	1	65.50	1	65.00	66.20	0	2,368	0.00%
2020/05/19	0	0.00	4	66.90	63.80	-4	2,333	-0.17%
2020/05/14	0	0.00	2	60.40	59.10	-2	2,221	-0.09%
2020/05/13	2	62.60	0	0.00	62.40	2	2,187	0.09%
2020/05/08	0	0.00	7	64.44	63.10	-7	2,148	-0.33%
2020/05/06	1	67.00	3	65.10	65.10	-2	2,110	-0.09%
2020/05/04	0	0.00	1	66.80	67.30	-1	2,070	-0.05%
2020/04/30	5	65.64	3	65.73	65.70	2	2,009	0.10%
2020/04/29	8	62.13	0	0.00	62.00	8	1,952	0.41%
2020/04/28	8	61.88	3	61.97	62.00	5	1,923	0.26%
2020/04/27	0	0.00	2	58.90	58.90	-2	1,884	-0.11%
2020/04/21	0	0.00	1	57.80	56.30	-1	1,854	-0.05%
2020/04/20	1	59.00	0	0.00	59.20	1	1,825	0.05%
2020/04/16	1	57.40	0	0.00	57.60	1	1,795	0.06%
2020/04/15	0	0.00	1	58.70	57.50	-1	1,848	-0.05%
2020/04/13	0	0.00	1	56.50	54.60	-1	1,805	-0.06%
2020/04/01	0	0.00	1	51.00	50.90	-1	1,730	-0.06%
2020/03/31	0	0.00	2	50.95	50.60	-2	1,738	-0.12%
2020/03/30	1	49.80	1	50.00	51.60	0	1,727	0.00%
2020/03/27	8	53.09	5	53.00	50.80	3	1,706	0.18%
2020/03/26	1	49.20	1	50.60	52.40	0	1,663	0.00%
2020/03/17	0	0.00	1	47.80	47.15	-1	1,648	-0.06%
2020/03/16	1	53.70	0	0.00	50.30	1	1,633	0.06%
2020/03/12	0	0.00	1	58.60	58.70	-1	1,614	-0.06%
2020/03/10	1	65.90	0	0.00	66.00	1	1,622	0.06%
2020/03/06	1	69.00	0	0.00	69.00	1	1,600	0.06%
2020/03/04	1	70.90	1	69.40	69.40	0	1,663	0.00%
2020/03/02	1	68.60	0	0.00	68.10	1	1,783	0.06%
2020/02/27	2	73.35	0	0.00	70.60	2	1,937	0.10%
2020/02/25	1	76.90	0	0.00	76.90	1	2,051	0.05%
2020/02/24	2	79.00	2	78.70	78.40	0	2,161	0.00%
2020/02/21	3	78.80	3	78.37	78.20	0	2,258	0.00%
2020/02/19	1	78.00	1	77.40	77.10	0	2,371	0.00%
2020/02/17	3	78.10	4	77.75	77.80	-1	2,451	-0.04%
2020/02/14	3	75.93	0	0.00	75.70	3	2,577	0.12%
2020/02/12	0	0.00	1	75.30	76.60	-1	2,621	-0.04%
2020/02/07	2	75.15	1	74.50	74.50	1	2,840	0.04%
2020/02/06	1	74.40	1	75.30	74.60	0	2,989	0.00%
2020/02/05	1	74.40	2	75.00	73.70	-1	3,104	-0.03%
2020/02/04	1	70.50	2	70.85	72.10	-1	3,148	-0.03%
2020/01/30	1	73.50	0	0.00	73.50	1	3,510	0.03%
2020/01/15	0	0.00	1	82.10	81.80	-1	3,542	-0.03%
2020/01/14	1	80.80	0	0.00	80.90	1	3,546	0.03%
2020/01/09	0	0.00	1	82.90	82.10	-1	3,610	-0.03%
2020/01/08	1	80.70	0	0.00	80.10	1	3,613	0.03%
2020/01/03	1	85.60	2	83.20	83.30	-1	3,747	-0.03%
2019/12/31	1	84.70	1	85.00	85.00	0	3,792	0.00%
2019/12/30	2	85.50	2	85.90	85.10	0	3,816	0.00%
2019/12/27	0	0.00	1	85.00	84.00	-1	3,883	-0.03%
2019/12/26	0	0.00	1	84.50	84.50	-1	3,948	-0.03%
2019/12/25	0	0.00	2	83.50	83.40	-2	3,943	-0.05%
2019/12/24	1	82.10	0	0.00	82.10	1	3,967	0.03%
2019/12/23	1	83.90	0	0.00	82.80	1	3,988	0.03%
2019/12/19	2	81.80	0	0.00	81.60	2	3,947	0.05%
2019/12/18	1	83.10	0	0.00	83.10	1	3,917	0.03%
2019/12/16	0	0.00	1	84.40	86.50	-1	3,874	-0.03%
2019/12/13	1	83.00	0	0.00	83.30	1	3,854	0.03%
2019/12/10	0	0.00	4	87.03	86.20	-4	3,903	-0.10%
2019/12/09	1	89.60	0	0.00	89.00	1	3,919	0.03%
2019/12/06	0	0.00	1	92.00	90.60	-1	3,972	-0.03%
2019/12/05	1	90.00	1	89.60	89.60	0	3,939	0.00%
2019/11/29	3	90.27	1	89.00	89.00	2	3,967	0.05%
2019/11/26	2	93.50	2	95.90	96.70	0	3,970	0.00%
2019/11/25	3	90.60	3	90.40	92.90	0	3,825	0.00%
2019/11/22	2	89.85	2	89.50	88.80	0	3,803	0.00%
2019/11/21	23	90.40	44	90.51	88.80	-21	3,877	-0.54%
2019/11/20	28	89.51	8	89.30	89.40	20	3,800	0.53%
2019/11/19	3	87.17	2	86.50	86.80	1	3,691	0.03%
2019/11/18	22	87.47	18	86.92	86.10	4	3,653	0.11%
2019/11/15	1	86.30	5	85.08	85.60	-4	3,578	-0.11%
2019/11/14	0	0.00	1	85.90	85.60	-1	3,621	-0.03%
2019/11/13	5	85.64	6	85.73	85.60	-1	3,602	-0.03%
2019/11/08	9	83.77	9	83.81	82.70	0	3,770	0.00%
2019/11/06	3	84.70	1	83.90	84.40	2	3,959	0.05%
2019/11/05	2	81.60	7	83.97	85.00	-5	3,936	-0.13%
2019/11/04	1	78.00	2	81.45	80.10	-1	3,838	-0.03%
2019/11/01	1	76.50	1	77.20	76.70	0	3,743	0.00%
2019/10/31	18	79.97	10	80.33	78.80	8	3,717	0.22%
2019/10/30	48	74.63	50	76.14	78.60	-2	3,542	-0.06%
2019/10/28	1	72.70	1	73.00	72.60	0	3,471	0.00%
2019/10/25	1	73.20	3	73.43	73.00	-2	3,548	-0.06%
2019/10/23	1	73.20	1	72.90	72.90	0	3,669	0.00%
2019/10/22	1	72.50	1	72.40	72.50	0	3,684	0.00%
2019/10/21	1	73.20	1	71.20	73.20	0	3,704	0.00%
2019/10/18	1	72.90	0	0.00	72.00	1	3,740	0.03%
2019/10/16	1	72.70	0	0.00	71.50	1	3,688	0.03%
2019/10/15	1	74.30	0	0.00	74.30	1	3,652	0.03%
2019/10/09	2	76.95	0	0.00	76.80	2	3,651	0.05%
2019/10/08	1	79.30	0	0.00	79.10	1	3,680	0.03%
2019/10/03	3	86.07	3	86.13	85.30	0	4,070	0.00%
2019/10/02	4	83.95	6	83.77	84.00	-2	4,087	-0.05%
2019/10/01	1	79.50	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	81.85	1	80.80	80.80	1	4,117	0.02%
2019/09/18	0	0.00	1	85.40	85.60	-1	4,416	-0.02%
2019/09/12	0	0.00	1	85.10	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	1	84.20	82.60	-1	4,535	-0.02%
2019/09/10	4	84.15	1	82.30	82.30	3	4,623	0.06%
2019/09/06	2	86.00	2	86.20	86.20	0	4,623	0.00%
2019/09/04	1	86.40	1	87.40	87.40	0	4,774	0.00%
2019/09/03	1	87.00	1	85.20	85.20	0	4,843	0.00%
2019/09/02	1	88.70	1	86.40	88.00	0	5,011	0.00%
2019/08/30	2	91.40	3	89.97	87.00	-1	5,236	-0.02%
2019/08/29	5	87.46	5	88.84	88.60	0	5,206	0.00%
2019/08/28	1	85.40	0	0.00	84.00	1	5,175	0.02%
2019/08/19	1	90.60	1	89.30	89.30	0	5,672	0.00%
2019/08/16	1	93.40	1	90.20	90.20	0	5,754	0.00%
2019/08/14	2	98.90	2	97.20	96.40	0	5,813	0.00%
2019/08/12	3	93.70	3	95.37	95.40	0	5,657	0.00%
2019/08/08	0	0.00	1	88.60	90.80	-1	5,604	-0.02%
2019/08/07	1	84.40	1	84.60	84.60	0	5,434	0.00%
2019/08/02	2	81.50	0	0.00	79.50	2	5,258	0.04%
2019/07/26	0	0.00	1	81.50	80.00	-1	5,015	-0.02%
2019/07/19	1	78.50	0	0.00	79.10	1	4,751	0.02%
2019/07/17	1	78.20	0	0.00	77.60	1	4,706	0.02%
2019/07/16	0	0.00	1	79.30	79.00	-1	4,664	-0.02%
2019/07/15	1	78.20	1	78.40	77.80	0	4,625	0.00%
2019/07/12	0	0.00	2	77.50	77.50	-2	4,572	-0.04%
2019/07/10	1	78.10	0	0.00	79.40	1	4,362	0.02%
2019/07/09	14	74.19	13	75.76	77.40	1	4,213	0.02%
2019/07/08	3	72.87	3	72.37	70.40	0	3,969	0.00%
2019/07/01	1	67.80	2	63.10	64.30	-1	3,660	-0.03%
2019/06/28	1	68.90	2	69.55	68.60	-1	3,552	-0.03%
2019/06/27	2	69.10	2	69.60	69.60	0	3,531	0.00%
2019/06/26	2	69.40	0	0.00	68.30	2	3,534	0.06%
2019/06/25	0	0.00	1	67.90	68.80	-1	3,455	-0.03%
2019/06/21	1	69.00	0	0.00	68.40	1	3,365	0.03%
2019/06/20	2	69.15	1	69.40	68.40	1	3,329	0.03%
2019/06/19	1	69.20	1	69.60	70.00	0	3,268	0.00%
2019/06/18	2	70.15	2	68.10	66.90	0	3,197	0.00%
2019/06/17	0	0.00	24	69.36	67.50	-24	3,096	-0.78%
2019/06/14	24	68.82	0	0.00	68.40	24	3,082	0.78%
2019/06/12	1	68.80	1	69.40	69.40	0	2,993	0.00%
2019/06/11	2	72.10	2	72.45	71.10	0	2,863	0.00%
2019/06/06	0	0.00	1	65.52	69.90	-1	2,553	-0.04%
2019/06/03	7	62.81	7	62.80	61.90	0	2,174	0.00%
2019/05/30	1	62.00	1	62.50	62.50	0	1,943	0.00%
2019/05/29	0	0.00	4	63.10	63.70	-4	1,846	-0.22%
2019/05/28	8	60.89	5	59.34	59.20	3	1,646	0.18%
2019/05/27	3	63.27	5	63.70	64.10	-2	1,517	-0.13%
2019/05/24	1	60.80	1	62.80	63.20	0	1,418	0.00%
2019/05/23	1	60.10	1	56.60	60.80	0	1,245	0.00%
2019/05/22	3	54.37	0	0.00	57.10	3	1,095	0.27%
2019/03/28	2	41.48	2	41.70	41.60	0	413	0.00%
2019/03/14	0	0.00	1	37.40	37.35	-1	234	-0.43%
2019/03/13	0	0.00	1	37.00	37.05	-1	232	-0.43%
2019/03/12	2	38.20	0	0.00	37.60	2	228	0.88%
2018/09/17	0	0.00	1	38.50	38.40	-1	648	-0.15%
2018/09/13	1	36.00	0	0.00	36.00	1	635	0.16%
2018/09/11	1	35.60	1	35.00	34.90	0	629	0.00%
2018/08/23	0	0.00	2	38.35	38.70	-2	630	-0.32%
2018/08/22	0	0.00	1	37.85	38.25	-1	623	-0.16%
2018/08/21	6	38.42	5	38.42	38.05	1	613	0.16%
2018/08/17	2	38.50	2	38.63	37.05	0	597	0.00%
2018/08/16	2	37.30	2	37.55	37.55	0	574	0.00%
2018/08/15	0	0.00	2	34.35	34.55	-2	550	-0.36%
2018/08/14	2	35.30	0	0.00	35.15	2	546	0.37%
2018/08/08	2	40.50	1	38.25	38.30	1	482	0.21%
2018/08/07	2	40.20	1	39.90	40.50	1	455	0.22%
2018/08/06	6	39.85	8	39.96	40.20	-2	420	-0.48%
2018/08/03	5	36.42	4	36.73	38.00	1	333	0.30%
2018/07/26	0	0.00	1	32.30	32.20	-1	197	-0.51%
2018/07/25	1	31.70	0	0.00	31.65	1	193	0.52%
2018/06/29	0	0.00	1	31.50	30.60	-1	213	-0.47%
2018/06/28	1	30.40	0	0.00	30.90	1	208	0.48%
2018/03/21	0	0.00	1	32.60	32.85	-1	112	-0.89%
2018/02/26	1	32.10	0	0.00	32.20	1	196	0.51%
2018/02/06	4	32.70	0	0.00	31.90	4	202	1.98%
2018/02/05	0	0.00	1	34.20	34.10	-1	199	-0.50%
2018/02/02	1	34.85	0	0.00	34.70	1	198	0.50%
2018/01/17	1	36.05	1	35.90	36.20	0	227	0.00%
2018/01/16	1	36.20	1	36.75	36.40	0	233	0.00%
2018/01/10	0	0.00	1	34.90	34.90	-1	227	-0.44%
2018/01/03	1	35.55	0	0.00	35.00	1	233	0.43%