訊聯 (1784)-富邦-民雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.6
漲跌
▼0.4
漲幅
-0.57%
成交量
823張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/27	0	0.00	1	36.60	36.85	-1	294	-0.34%
2021/01/08	2	41.00	0	0.00	39.60	2	286	0.70%
2020/12/31	0	0.00	1	40.35	40.40	-1	276	-0.36%
2020/12/28	0	0.00	1	40.90	40.40	-1	288	-0.35%
2020/12/25	0	0.00	1	40.75	40.70	-1	286	-0.35%
2020/12/22	2	40.83	0	0.00	41.15	2	291	0.69%
2020/12/09	1	40.05	0	0.00	39.85	1	330	0.30%
2020/12/03	1	42.10	0	0.00	41.70	1	335	0.30%
2020/11/27	0	0.00	1	39.00	39.00	-1	309	-0.32%
2020/11/11	0	0.00	1	36.85	37.25	-1	369	-0.27%
2020/09/25	1	39.40	0	0.00	38.60	1	2,059	0.05%
2020/09/10	0	0.00	1	42.20	42.00	-1	2,381	-0.04%
2020/09/02	5	42.80	5	42.15	42.15	0	2,437	0.00%
2020/08/25	5	41.00	5	41.00	41.00	0	2,423	0.00%
2020/08/06	0	0.00	1	43.65	43.00	-1	2,731	-0.04%
2020/08/05	1	44.45	3	44.60	44.35	-2	2,744	-0.07%
2020/08/04	1	44.05	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.20	0	0.00	44.60	1	2,850	0.04%
2020/07/29	0	0.00	4	43.55	43.60	-4	3,004	-0.13%
2020/07/28	2	42.50	1	44.40	42.05	1	3,014	0.03%
2020/07/27	2	46.23	0	0.00	43.35	2	2,979	0.07%
2020/07/23	2	51.25	1	50.50	50.00	1	2,940	0.03%
2020/07/22	1	51.70	1	53.80	51.60	0	2,904	0.00%
2020/07/21	3	53.30	6	52.77	52.80	-3	2,785	-0.11%
2020/07/20	1	42.90	2	45.83	48.50	-1	2,647	-0.04%
2020/07/17	6	45.66	2	46.30	44.95	4	2,595	0.15%
2020/07/16	16	50.19	16	49.46	49.10	0	2,534	0.00%
2020/07/15	4	49.23	3	49.10	48.80	1	2,527	0.04%
2020/07/14	3	49.42	1	51.10	49.50	2	2,447	0.08%
2020/07/13	2	53.05	0	0.00	52.00	2	2,378	0.08%
2020/07/10	25	53.04	29	53.93	55.60	-4	2,182	-0.18%
2020/07/07	0	0.00	1	41.90	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	5	42.61	43.10	-5	1,791	-0.28%
2020/07/03	6	40.89	4	40.73	40.80	2	1,746	0.11%
2020/07/02	3	41.65	5	41.75	40.90	-2	1,730	-0.12%
2020/07/01	1	38.95	0	0.00	39.05	1	1,667	0.06%
2020/06/24	1	38.65	0	0.00	39.00	1	1,645	0.06%
2020/06/23	2	39.60	0	0.00	39.40	2	1,648	0.12%
2020/06/22	1	41.55	2	40.28	41.70	-1	1,569	-0.06%
2020/06/19	2	38.48	1	38.35	37.95	1	1,478	0.07%
2020/06/18	0	0.00	1	39.75	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	5	39.39	39.10	-5	1,445	-0.35%
2020/06/16	2	37.85	0	0.00	38.40	2	1,406	0.14%
2020/06/15	1	37.70	11	37.95	37.80	-10	1,408	-0.71%
2020/06/10	10	37.80	0	0.00	37.80	10	1,388	0.72%
2020/06/09	1	37.55	0	0.00	37.55	1	1,389	0.07%
2020/06/08	0	0.00	1	38.00	37.80	-1	1,384	-0.07%
2020/06/05	0	0.00	10	37.50	38.20	-10	1,381	-0.72%
2020/06/02	3	37.33	0	0.00	37.50	3	1,404	0.21%
2020/05/27	2	39.70	0	0.00	39.00	2	1,382	0.14%
2020/05/26	2	41.28	0	0.00	39.80	2	1,366	0.15%
2020/05/25	0	0.00	2	42.25	42.50	-2	1,296	-0.15%
2020/05/22	1	39.60	1	38.65	38.65	0	1,205	0.00%
2020/05/19	2	38.70	0	0.00	38.90	2	1,171	0.17%
2020/05/18	1	39.70	2	40.80	39.50	-1	1,183	-0.08%
2020/05/15	1	38.00	1	38.40	38.35	0	1,136	0.00%
2020/05/14	2	39.45	1	40.30	37.55	1	1,122	0.09%
2020/05/12	10	39.40	1	38.50	38.55	9	1,044	0.86%
2020/05/11	2	42.30	0	0.00	39.05	2	1,012	0.20%
2020/05/08	4	43.49	4	42.55	42.05	0	962	0.00%
2020/05/07	7	40.51	13	40.41	41.05	-6	882	-0.68%
2020/05/06	11	39.32	5	39.59	39.20	6	821	0.73%
2020/05/04	3	34.40	3	34.42	35.15	0	747	0.00%
2020/04/21	0	0.00	1	31.95	31.95	-1	614	-0.16%
2020/04/20	1	34.80	0	0.00	34.25	1	602	0.17%
2020/02/19	1	39.55	1	38.90	38.90	0	633	0.00%
2020/02/17	0	36.80	0	0.00	37.00	0	608	0.00%
2020/02/12	1	37.20	1	36.95	37.00	0	629	0.00%
2020/02/10	1	36.85	1	36.90	36.85	0	677	0.00%
2019/11/22	5	44.85	7	45.31	45.75	-2	1,267	-0.16%
2019/11/21	2	44.20	0	0.00	43.80	2	1,223	0.16%
2019/11/20	0	0.00	2	42.80	42.85	-2	1,204	-0.17%
2019/11/19	10	43.85	10	43.05	43.15	0	1,211	0.00%
2019/11/18	0	0.00	3	42.05	42.00	-3	1,195	-0.25%
2019/11/15	0	0.00	1	42.20	42.05	-1	1,218	-0.08%
2019/11/13	0	0.00	1	44.35	43.50	-1	1,213	-0.08%
2019/11/11	3	44.80	0	0.00	44.30	3	1,244	0.24%
2019/11/08	0	0.00	2	45.93	45.70	-2	1,288	-0.16%
2019/11/07	3	47.17	2	46.90	46.00	1	1,300	0.08%
2019/11/06	1	46.50	1	46.25	46.25	0	1,275	0.00%
2019/11/05	0	0.00	1	46.95	46.20	-1	1,285	-0.08%
2019/11/01	1	46.75	0	0.00	46.75	1	1,349	0.07%
2019/10/31	2	46.70	1	46.65	46.40	1	1,372	0.07%
2019/10/30	2	46.63	1	47.00	46.65	1	1,359	0.07%
2019/10/24	0	45.75	0	0.00	45.95	0	1,478	0.00%
2019/10/18	1	45.50	1	45.15	45.15	0	1,787	0.00%
2019/10/03	7	48.11	7	48.39	47.20	0	2,627	0.00%
2019/10/02	1	47.20	1	46.90	46.90	0	2,656	0.00%
2019/09/27	1	47.40	1	46.00	46.00	0	2,897	0.00%
2019/09/26	0	0.00	1	46.75	47.05	-1	3,133	-0.03%
2019/09/25	8	47.70	7	47.65	47.05	1	3,215	0.03%
2019/09/24	1	46.85	1	46.65	46.65	0	3,146	0.00%
2019/09/23	1	46.80	1	46.10	46.10	0	3,230	0.00%
2019/09/20	1	45.40	1	45.25	45.60	0	3,209	0.00%
2019/09/19	1	45.20	1	45.05	45.05	0	3,202	0.00%
2019/09/18	1	45.85	1	44.95	44.95	0	3,191	0.00%
2019/09/17	5	47.43	6	46.73	45.85	-1	3,188	-0.03%
2019/09/16	2	46.80	2	46.13	46.30	0	3,170	0.00%
2019/09/12	2	46.28	1	46.80	46.70	1	3,179	0.03%
2019/09/11	1	47.25	3	46.80	46.20	-2	3,166	-0.06%
2019/09/10	8	47.51	4	46.83	47.70	4	3,142	0.13%
2019/09/09	1	44.20	1	43.80	43.80	0	3,037	0.00%
2019/09/06	1	44.50	1	43.75	43.75	0	3,041	0.00%
2019/09/04	1	45.10	1	44.45	44.45	0	3,039	0.00%
2019/09/02	1	44.60	4	43.96	43.85	-3	3,046	-0.10%
2019/08/30	2	43.38	1	43.15	43.00	1	3,106	0.03%
2019/08/29	2	43.35	1	44.00	43.35	1	3,163	0.03%
2019/08/28	2	42.60	1	42.30	42.25	1	3,233	0.03%
2019/08/26	1	42.00	1	41.65	41.65	0	3,224	0.00%
2019/08/22	15	44.80	0	0.00	44.70	15	3,209	0.47%
2019/08/21	1	45.90	3	45.48	45.50	-2	3,203	-0.06%
2019/08/20	3	45.58	2	45.90	45.90	1	3,204	0.03%
2019/08/19	2	44.80	3	45.10	45.15	-1	3,205	-0.03%
2019/08/16	3	44.58	2	44.35	44.45	1	3,258	0.03%
2019/08/15	2	44.85	4	45.18	44.20	-2	3,271	-0.06%
2019/08/14	2	45.33	1	45.00	44.80	1	3,254	0.03%
2019/08/13	3	46.43	3	45.70	45.15	0	3,244	0.00%
2019/08/12	1	44.05	0	0.00	44.75	1	3,198	0.03%
2019/08/08	2	42.73	1	43.05	43.30	1	3,185	0.03%
2019/08/07	1	43.15	1	42.95	42.60	0	3,186	0.00%
2019/08/06	2	42.38	2	43.63	43.45	0	3,184	0.00%
2019/08/05	1	43.90	1	41.40	42.25	0	3,150	0.00%
2019/07/31	1	46.90	12	47.06	46.65	-11	3,092	-0.36%
2019/07/30	1	49.70	2	47.28	46.50	-1	3,065	-0.03%
2019/07/29	1	50.20	1	49.90	49.60	0	3,040	0.00%
2019/07/25	12	52.40	0	0.00	52.20	12	2,989	0.40%
2019/07/24	5	55.68	6	56.28	54.20	-1	2,951	-0.03%
2019/07/23	2	53.30	1	52.70	54.20	1	2,861	0.03%
2019/07/22	1	54.10	2	54.40	53.80	-1	2,855	-0.04%
2019/07/19	7	52.37	4	52.45	53.90	3	2,753	0.11%
2019/07/18	9	50.15	25	51.14	52.40	-16	2,641	-0.61%
2019/07/17	4	47.80	5	48.04	47.65	-1	2,460	-0.04%
2019/07/16	18	48.63	16	48.62	47.50	2	2,439	0.08%
2019/07/15	11	47.03	3	47.47	47.10	8	2,365	0.34%
2019/07/12	7	47.69	5	47.84	47.85	2	2,353	0.08%
2019/07/11	12	45.50	11	46.50	46.50	1	2,284	0.04%
2019/07/10	4	46.21	5	45.80	45.80	-1	2,291	-0.04%
2019/07/09	7	48.27	5	48.46	47.20	2	2,237	0.09%
2019/07/08	3	47.52	15	47.61	46.95	-12	2,157	-0.56%
2019/07/05	9	46.92	5	46.80	47.00	4	2,091	0.19%
2019/07/04	13	44.39	23	46.39	46.85	-10	1,994	-0.50%
2019/07/03	25	45.38	9	44.13	44.30	16	1,878	0.85%
2019/07/02	4	41.80	4	43.73	44.10	0	1,636	0.00%
2019/06/28	9	39.55	10	40.08	40.05	-1	1,545	-0.06%
2019/06/27	1	39.15	0	0.00	38.60	1	1,443	0.07%
2019/06/17	0	0.00	3	39.42	39.15	-3	1,413	-0.21%
2019/06/14	0	0.00	2	38.10	38.00	-2	1,387	-0.14%
2019/06/13	0	0.00	1	38.10	37.80	-1	1,390	-0.07%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/11	2	38.85	0	0.00	38.40	2	1,458	0.14%
2019/06/06	0	0.00	15	38.04	38.00	-15	1,448	-1.04%
2019/06/05	1	40.25	1	40.25	40.20	0	1,379	0.00%
2019/06/04	4	39.13	2	38.80	39.05	2	1,333	0.15%
2019/05/30	1	36.75	0	0.00	37.10	1	1,273	0.08%
2019/05/27	0	0.00	1	36.85	37.00	-1	1,306	-0.08%
2019/05/23	9	38.22	4	38.36	37.50	5	1,324	0.38%
2019/05/20	1	36.90	0	0.00	36.45	1	1,345	0.07%
2019/05/17	0	0.00	1	35.85	35.90	-1	1,380	-0.07%
2019/05/15	1	37.55	1	37.50	37.10	0	1,601	0.00%
2019/05/14	1	36.30	0	0.00	36.55	1	1,594	0.06%
2019/05/13	1	36.55	4	35.13	35.20	-3	1,602	-0.19%
2019/05/09	3	37.35	3	37.33	37.10	0	1,622	0.00%
2019/05/08	2	38.83	3	39.02	38.50	-1	1,637	-0.06%
2019/05/07	1	39.45	1	38.85	38.85	0	1,633	0.00%
2019/05/06	7	40.04	6	39.91	39.05	1	1,639	0.06%
2019/05/03	2	38.50	1	39.40	38.70	1	1,611	0.06%
2019/04/29	0	0.00	1	36.55	36.50	-1	1,636	-0.06%
2019/04/26	8	39.49	6	39.43	38.55	2	1,624	0.12%
2019/04/25	1	37.35	2	39.10	37.80	-1	1,605	-0.06%
2019/04/24	0	0.00	2	39.45	39.10	-2	1,630	-0.12%
2019/04/23	13	40.80	13	40.97	40.80	0	1,697	0.00%
2019/04/22	1	40.30	0	0.00	38.75	1	1,630	0.06%
2019/04/19	2	39.55	2	39.05	39.50	0	1,650	0.00%
2019/04/18	1	38.00	1	38.40	38.30	0	1,678	0.00%
2019/04/16	0	0.00	1	38.20	39.10	-1	1,822	-0.05%
2019/04/09	4	38.25	4	38.34	37.10	0	1,860	0.00%
2019/04/03	1	36.35	0	0.00	36.50	1	1,813	0.06%
2019/03/20	1	35.50	0	0.00	35.55	1	1,791	0.06%
2019/03/15	0	0.00	15	37.48	37.30	-15	1,758	-0.85%
2019/03/14	10	38.98	1	38.80	38.50	9	1,735	0.52%
2019/03/13	6	37.85	0	0.00	37.40	6	1,689	0.36%
2019/02/22	2	37.40	1	38.30	37.65	1	1,686	0.06%
2019/02/21	5	41.56	12	40.99	38.95	-7	1,665	-0.42%
2019/02/20	5	38.35	1	38.40	39.00	4	1,594	0.25%
2019/02/18	1	39.20	0	0.00	39.00	1	1,554	0.06%
2019/02/15	0	0.00	2	39.40	38.80	-2	1,512	-0.13%
2019/02/14	4	35.96	3	35.48	37.45	1	1,377	0.07%
2019/01/24	0	0.00	1	33.70	33.85	-1	1,180	-0.08%
2019/01/22	45	32.69	45	32.86	32.30	0	1,138	0.00%
2019/01/21	2	32.65	0	0.00	31.80	2	1,100	0.18%
2019/01/18	1	33.85	0	0.00	33.10	1	1,086	0.09%
2019/01/15	4	36.15	4	36.51	34.80	0	1,036	0.00%
2019/01/09	3	31.87	0	0.00	34.10	3	924	0.32%
2019/01/07	1	29.45	3	28.77	28.95	-2	759	-0.26%
2019/01/04	3	27.65	1	28.65	28.95	2	751	0.27%
2019/01/03	2	27.28	1	27.95	27.20	1	717	0.14%
2018/12/25	0	0.00	1	26.15	26.00	-1	797	-0.13%
2018/12/22	0	0.00	1	26.25	26.25	-1	818	-0.12%
2018/12/21	2	26.33	3	26.47	26.50	-1	840	-0.12%
2018/12/20	3	26.83	2	26.95	26.15	1	863	0.12%
2018/12/19	0	0.00	2	26.30	26.35	-2	891	-0.22%
2018/12/18	2	26.50	0	0.00	26.35	2	904	0.22%
2018/12/17	2	26.85	0	0.00	27.20	2	920	0.22%
2018/11/26	0	0.00	1	24.80	26.15	-1	1,699	-0.06%
2018/11/20	0	0.00	1	24.70	24.55	-1	1,644	-0.06%
2018/11/12	1	24.45	0	0.00	24.50	1	1,627	0.06%
2018/11/09	1	24.55	0	0.00	24.25	1	1,623	0.06%
2018/11/01	0	0.00	1	23.50	23.50	-1	1,578	-0.06%
2018/10/31	1	23.10	0	0.00	23.30	1	1,576	0.06%
2018/10/17	94	26.94	96	26.62	26.55	-2	1,456	-0.14%
2018/10/08	2	28.23	0	0.00	27.80	2	1,302	0.15%
2018/10/04	8	30.39	8	30.39	29.90	0	1,253	0.00%
2018/09/19	1	34.55	1	34.60	33.00	0	1,027	0.00%
2018/09/18	8	32.61	7	32.94	34.05	1	927	0.11%
2018/09/13	0	0.00	1	33.60	32.35	-1	735	-0.14%
2018/09/12	1	31.50	0	0.00	33.00	1	687	0.15%
2018/09/11	0	0.00	7	34.03	32.10	-7	624	-1.12%
2018/09/10	0	0.00	1	30.35	32.75	-1	476	-0.21%
2018/09/07	3	30.70	3	30.80	29.80	0	356	0.00%
2018/06/13	0	0.00	1	27.75	27.25	-1	210	-0.48%
2018/06/11	1	27.05	0	0.00	27.00	1	207	0.48%
2018/05/29	0	0.00	1	26.30	26.30	-1	205	-0.49%
2018/05/28	0	0.00	1	26.30	26.30	-1	204	-0.49%
2018/05/23	2	27.60	0	0.00	26.60	2	206	0.97%
2018/04/24	0	0.00	1	26.85	26.65	-1	245	-0.41%
2018/04/12	0	0.00	1	27.35	26.95	-1	311	-0.32%
2018/04/11	0	0.00	1	27.50	27.10	-1	309	-0.32%
2018/04/10	3	28.98	5	28.15	27.35	-2	305	-0.66%
2018/04/09	2	27.88	0	0.00	27.90	2	268	0.75%
2018/04/03	2	27.38	0	0.00	27.25	2	258	0.77%
2018/04/02	0	0.00	2	27.90	27.65	-2	257	-0.78%
2018/03/30	1	27.35	0	0.00	27.20	1	250	0.40%
2018/03/29	2	27.30	0	0.00	27.05	2	248	0.80%
2018/03/19	0	0.00	1	27.35	27.30	-1	214	-0.47%
2018/03/15	1	26.75	0	0.00	26.75	1	208	0.48%
2018/01/16	8	28.87	1	29.20	28.60	7	138	5.07%