美時 (1795)-富邦-民雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.0
漲跌
▲0.5
漲幅
+0.17%
成交量
2,785張
產業
上市生技醫療類股
607人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/26	10	70.05	10	70.40	70.40	0	962	0.00%
2021/01/25	10	70.60	0	0.00	70.70	10	960	1.04%
2021/01/19	1	74.00	0	0.00	73.60	1	919	0.11%
2021/01/15	3	75.27	1	74.80	74.20	2	932	0.21%
2021/01/13	4	78.00	0	0.00	77.60	4	918	0.44%
2020/12/29	3	79.57	1	79.50	79.20	2	924	0.22%
2020/12/28	0	0.00	1	80.80	80.50	-1	922	-0.11%
2020/12/25	1	80.80	0	0.00	81.20	1	920	0.11%
2020/12/11	8	83.28	53	82.19	82.40	-45	1,338	-3.36%
2020/12/10	0	0.00	1	84.00	83.80	-1	1,346	-0.07%
2020/12/09	0	0.00	2	84.60	84.70	-2	1,370	-0.15%
2020/12/07	10	84.10	10	83.80	83.80	0	1,426	0.00%
2020/12/04	1	84.40	4	84.10	84.50	-3	1,487	-0.20%
2020/11/30	5	86.50	5	86.20	84.70	0	1,468	0.00%
2020/11/25	2	85.90	0	0.00	85.90	2	1,472	0.14%
2020/11/23	1	88.20	1	88.50	88.50	0	1,456	0.00%
2020/11/20	1	86.80	1	87.70	86.50	0	1,460	0.00%
2020/11/17	0	0.00	23	85.56	85.80	-23	1,418	-1.62%
2020/11/16	47	84.57	10	84.56	84.80	37	1,444	2.56%
2020/11/13	30	86.40	30	84.85	84.60	0	1,460	0.00%
2020/11/12	30	85.07	0	0.00	85.40	30	1,455	2.06%
2020/11/09	5	83.50	15	82.94	83.30	-10	1,450	-0.69%
2020/11/06	10	83.20	10	83.00	83.00	0	1,453	0.00%
2020/11/04	11	82.83	6	83.33	82.50	5	1,473	0.34%
2020/10/29	2	80.00	0	0.00	80.40	2	1,448	0.14%
2020/10/28	2	80.60	0	0.00	80.80	2	1,448	0.14%
2020/10/26	2	81.90	0	0.00	81.80	2	1,453	0.14%
2020/10/15	2	80.40	0	0.00	80.30	2	1,546	0.13%
2020/10/08	0	0.00	10	80.20	80.20	-10	1,648	-0.61%
2020/09/29	0	0.00	1	80.40	80.60	-1	1,915	-0.05%
2020/09/28	5	85.76	6	85.05	81.10	-1	1,913	-0.05%
2020/09/22	1	81.80	0	0.00	81.80	1	1,728	0.06%
2020/09/21	0	0.00	1	84.10	84.30	-1	1,720	-0.06%
2020/09/18	5	86.08	4	85.45	85.00	1	1,740	0.06%
2020/09/15	20	82.80	25	82.00	82.10	-5	1,890	-0.26%
2020/09/14	10	82.30	5	82.20	82.10	5	1,894	0.26%
2020/09/08	1	80.20	4	80.00	80.60	-3	1,912	-0.16%
2020/09/01	0	0.00	1	81.40	81.70	-1	2,038	-0.05%
2020/08/31	0	0.00	1	80.40	80.30	-1	2,081	-0.05%
2020/08/27	1	80.00	0	0.00	80.30	1	2,137	0.05%
2020/08/26	3	80.43	0	0.00	81.10	3	2,137	0.14%
2020/08/24	0	0.00	1	77.40	77.50	-1	2,124	-0.05%
2020/08/18	6	82.10	5	82.50	82.50	1	2,226	0.04%
2020/08/07	0	0.00	1	78.50	78.70	-1	2,312	-0.04%
2020/08/06	0	0.00	2	79.30	78.70	-2	2,326	-0.09%
2020/07/28	0	0.00	2	76.80	76.40	-2	2,733	-0.07%
2020/07/23	2	83.45	0	0.00	82.20	2	2,817	0.07%
2020/07/22	1	84.40	1	83.90	83.90	0	2,837	0.00%
2020/07/14	10	84.80	0	0.00	84.80	10	2,912	0.34%
2020/07/10	2	84.70	1	85.50	84.40	1	2,898	0.03%
2020/07/09	17	85.71	20	88.09	87.50	-3	2,857	-0.10%
2020/07/03	1	81.80	0	0.00	82.00	1	2,912	0.03%
2020/07/01	2	83.40	1	84.00	83.40	1	2,920	0.03%
2020/06/29	2	83.65	0	0.00	83.20	2	2,962	0.07%
2020/06/24	9	89.90	14	88.00	85.10	-5	2,946	-0.17%
2020/06/23	4	89.50	0	0.00	89.50	4	2,823	0.14%
2020/06/18	3	84.40	0	0.00	83.00	3	2,818	0.11%
2020/06/16	1	82.80	1	82.50	83.00	0	2,815	0.00%
2020/06/12	1	77.80	0	0.00	78.40	1	2,875	0.03%
2020/06/05	19	83.27	41	82.66	82.40	-22	3,019	-0.73%
2020/06/04	35	81.86	13	81.88	82.50	22	2,990	0.74%
2020/06/03	1	81.30	6	80.42	80.30	-5	3,022	-0.17%
2020/06/02	6	79.50	6	79.25	79.50	0	3,002	0.00%
2020/06/01	9	78.80	4	78.48	79.00	5	3,014	0.17%
2020/05/29	0	0.00	1	77.70	77.80	-1	3,048	-0.03%
2020/05/28	0	0.00	5	79.00	78.10	-5	3,098	-0.16%
2020/05/27	2	80.40	0	0.00	79.70	2	3,096	0.06%
2020/05/22	5	80.90	0	0.00	77.80	5	2,962	0.17%
2020/05/19	1	77.30	0	0.00	77.30	1	2,900	0.03%
2020/05/15	0	0.00	3	74.13	75.00	-3	2,864	-0.10%
2020/05/11	1	78.30	1	78.80	78.20	0	2,866	0.00%
2020/05/07	2	82.30	2	81.20	81.20	0	2,834	0.00%
2020/05/06	3	81.47	1	80.00	81.40	2	2,806	0.07%
2020/04/30	7	76.11	8	76.10	74.90	-1	2,640	-0.04%
2020/04/21	1	71.40	1	69.50	67.30	0	2,693	0.00%
2020/04/20	0	0.00	1	72.80	71.40	-1	2,725	-0.04%
2020/04/17	2	71.45	0	0.00	70.30	2	2,932	0.07%
2020/04/16	1	71.40	1	71.20	71.50	0	2,951	0.00%
2020/04/14	0	0.00	1	69.30	69.70	-1	2,954	-0.03%
2020/04/13	3	70.30	6	70.43	68.30	-3	2,981	-0.10%
2020/04/10	2	69.65	0	0.00	68.70	2	2,951	0.07%
2020/04/09	2	69.30	0	0.00	69.10	2	3,002	0.07%
2020/04/08	2	64.35	0	0.00	64.10	2	2,955	0.07%
2020/04/07	0	0.00	1	63.60	63.80	-1	3,115	-0.03%
2020/04/06	0	0.00	1	62.30	62.30	-1	3,142	-0.03%
2020/04/01	1	61.50	0	0.00	60.90	1	3,158	0.03%
2020/03/31	0	0.00	1	59.00	60.20	-1	3,164	-0.03%
2020/03/30	1	54.30	1	56.20	58.00	0	3,164	0.00%
2020/03/26	1	53.90	0	0.00	53.40	1	3,183	0.03%
2020/03/18	39	54.07	39	53.79	53.00	0	3,112	0.00%
2020/03/17	5	61.40	0	0.00	58.80	5	3,033	0.16%
2020/03/16	6	65.80	6	65.92	65.30	0	3,006	0.00%
2020/03/13	3	72.00	3	72.90	72.50	0	2,948	0.00%
2020/03/12	6	80.00	8	80.70	79.90	-2	2,936	-0.07%
2020/03/11	0	0.00	2	89.40	88.70	-2	2,899	-0.07%
2020/03/10	0	0.00	1	93.00	93.00	-1	2,887	-0.03%
2020/03/09	1	97.00	5	96.52	94.70	-4	2,888	-0.14%
2020/03/04	2	94.80	2	94.50	94.40	0	3,053	0.00%
2020/02/26	1	91.10	1	89.90	89.90	0	3,135	0.00%
2020/02/25	0	0.00	1	91.00	91.30	-1	3,183	-0.03%
2020/02/24	1	91.50	0	0.00	91.50	1	3,275	0.03%
2020/02/20	5	93.00	0	0.00	93.00	5	3,429	0.15%
2020/02/11	3	92.00	2	92.60	91.40	1	3,771	0.03%
2020/02/06	2	90.25	0	0.00	90.20	2	3,854	0.05%
2020/02/04	0	0.00	5	90.30	90.10	-5	3,969	-0.13%
2020/02/03	5	87.30	0	0.00	88.00	5	3,941	0.13%
2020/01/30	5	93.60	0	0.00	93.60	5	3,935	0.13%
2020/01/13	4	111.50	0	0.00	109.00	4	3,798	0.11%
2020/01/10	0	0.00	2	115.25	114.50	-2	3,577	-0.06%
2020/01/07	1	110.00	0	0.00	108.00	1	3,530	0.03%
2020/01/03	0	0.00	3	116.00	116.50	-3	3,450	-0.09%
2020/01/02	2	117.50	0	0.00	117.50	2	3,391	0.06%
2019/12/31	2	116.00	2	114.50	115.00	0	3,371	0.00%
2019/12/27	1	111.50	0	0.00	110.50	1	3,201	0.03%
2019/12/05	0	0.00	2	110.25	112.00	-2	3,255	-0.06%
2019/12/03	1	108.50	1	108.00	108.00	0	3,270	0.00%
2019/11/29	1	111.50	1	114.00	111.50	0	3,315	0.00%
2019/11/28	1	115.00	1	114.00	114.00	0	3,322	0.00%
2019/11/27	0	0.00	1	116.50	115.50	-1	3,319	-0.03%
2019/11/26	1	112.50	3	113.83	115.00	-2	3,305	-0.06%
2019/11/25	2	112.50	1	109.50	109.00	1	3,207	0.03%
2019/11/22	1	111.00	1	110.00	110.00	0	3,145	0.00%
2019/11/21	2	108.50	2	107.50	110.00	0	3,133	0.00%
2019/11/19	1	110.00	0	0.00	110.00	1	3,194	0.03%
2019/11/18	2	109.50	1	111.00	112.00	1	3,200	0.03%
2019/11/13	0	0.00	3	108.50	106.50	-3	3,122	-0.10%
2019/11/12	4	108.25	1	108.00	109.50	3	3,157	0.10%
2019/11/11	2	106.00	2	107.00	105.50	0	3,147	0.00%
2019/11/08	3	108.17	3	108.50	105.50	0	3,212	0.00%
2019/11/05	1	105.50	0	0.00	107.00	1	3,100	0.03%
2019/11/04	0	0.00	1	101.50	102.50	-1	3,060	-0.03%
2019/10/30	2	98.75	1	101.50	99.00	1	3,173	0.03%
2019/10/23	0	0.00	5	96.10	95.20	-5	3,337	-0.15%
2019/10/22	0	0.00	1	92.00	91.10	-1	3,340	-0.03%
2019/10/21	3	91.30	3	91.40	91.10	0	3,361	0.00%
2019/10/17	1	92.00	0	0.00	92.50	1	3,472	0.03%
2019/10/16	0	0.00	4	90.10	90.10	-4	3,566	-0.11%
2019/10/09	5	91.70	0	0.00	91.70	5	3,964	0.13%
2019/10/04	5	96.70	5	95.90	95.60	0	4,107	0.00%
2019/09/27	1	101.00	0	0.00	99.10	1	4,321	0.02%
2019/09/26	8	101.94	16	102.47	102.00	-8	4,443	-0.18%
2019/09/25	6	98.88	1	99.10	99.10	5	4,626	0.11%
2019/09/18	2	96.80	2	95.70	95.70	0	4,887	0.00%
2019/09/12	1	95.80	1	94.80	94.80	0	5,214	0.00%
2019/09/11	1	94.90	1	93.80	95.20	0	5,336	0.00%
2019/09/10	0	0.00	1	99.50	99.10	-1	5,396	-0.02%
2019/09/09	3	98.93	2	99.40	99.50	1	5,725	0.02%
2019/09/05	5	99.80	0	0.00	99.40	5	5,986	0.08%
2019/09/04	5	101.70	6	103.08	102.00	-1	5,991	-0.02%
2019/09/03	2	100.25	3	100.67	100.50	-1	5,967	-0.02%
2019/09/02	0	0.00	1	99.80	100.00	-1	6,010	-0.02%
2019/08/30	0	0.00	2	99.10	98.90	-2	6,027	-0.03%
2019/08/29	3	99.63	3	100.50	98.80	0	6,064	0.00%
2019/08/26	1	96.50	0	0.00	96.10	1	6,136	0.02%
2019/08/23	1	99.40	6	98.05	98.10	-5	6,163	-0.08%
2019/08/20	11	98.50	17	99.08	99.10	-6	6,208	-0.10%
2019/08/19	2	92.40	2	94.50	95.30	0	6,310	0.00%
2019/08/16	8	91.95	2	91.50	91.50	6	6,389	0.09%
2019/08/14	1	99.50	1	96.60	96.40	0	6,532	0.00%
2019/08/13	33	97.46	29	99.69	98.00	4	6,534	0.06%
2019/08/06	13	92.42	19	93.10	94.50	-6	6,981	-0.09%
2019/08/05	10	91.95	4	92.18	91.80	6	6,942	0.09%
2019/08/02	9	100.09	6	99.60	98.40	3	6,904	0.04%
2019/08/01	6	99.70	6	99.97	99.00	0	6,905	0.00%
2019/07/31	4	99.35	4	101.90	98.80	0	6,888	0.00%
2019/07/30	2	110.50	1	111.50	108.50	1	6,670	0.01%
2019/07/29	0	0.00	1	122.00	120.50	-1	6,669	-0.01%
2019/07/26	1	121.50	0	0.00	121.50	1	6,751	0.01%
2019/07/22	1	120.50	1	122.00	121.50	0	7,018	0.00%
2019/07/19	3	121.50	1	120.50	120.50	2	7,121	0.03%
2019/07/18	1	125.00	0	0.00	122.50	1	7,141	0.01%
2019/07/16	3	125.00	11	123.36	124.00	-8	7,198	-0.11%
2019/07/15	8	120.63	2	119.75	122.00	6	7,043	0.09%
2019/07/12	1	116.50	1	117.50	117.00	0	6,933	0.00%
2019/07/11	1	115.50	19	116.16	114.50	-18	6,962	-0.26%
2019/07/10	1	117.50	1	117.00	117.00	0	7,052	0.00%
2019/07/08	12	116.25	5	115.00	115.00	7	7,385	0.09%
2019/07/05	2	117.50	3	118.67	120.00	-1	7,655	-0.01%
2019/07/04	2	118.00	0	0.00	117.00	2	7,735	0.03%
2019/07/03	21	119.38	5	117.70	118.00	16	7,830	0.20%
2019/07/02	7	115.86	5	116.10	117.00	2	7,847	0.03%
2019/07/01	1	111.00	1	113.00	112.00	0	7,776	0.00%
2019/06/28	0	0.00	4	112.50	111.50	-4	7,896	-0.05%
2019/06/27	0	0.00	3	111.67	113.00	-3	7,985	-0.04%
2019/06/26	1	111.50	4	110.75	111.00	-3	8,050	-0.04%
2019/06/25	2	112.50	0	0.00	112.00	2	8,132	0.02%
2019/06/20	71	115.24	90	115.29	117.00	-19	8,286	-0.23%
2019/06/19	2	113.00	2	113.75	113.00	0	8,261	0.00%
2019/06/18	1	111.50	1	112.50	110.50	0	8,390	0.00%
2019/06/17	103	110.64	115	110.97	112.50	-12	8,383	-0.14%	大買/大賣/
2019/06/14	23	105.65	8	107.00	107.00	15	8,255	0.18%
2019/06/13	2	103.75	2	104.50	102.50	0	8,148	0.00%
2019/06/11	1	102.50	1	104.00	101.00	0	8,488	0.00%
2019/06/10	4	101.75	4	102.00	103.00	0	8,928	0.00%
2019/06/04	1	101.50	0	0.00	101.00	1	9,309	0.01%
2019/06/03	3	101.50	1	102.50	100.50	2	9,497	0.02%
2019/05/31	0	0.00	3	104.00	103.50	-3	9,559	-0.03%
2019/05/30	3	104.50	1	105.50	104.00	2	9,631	0.02%
2019/05/28	1	105.50	1	105.00	108.50	0	9,943	0.00%
2019/05/27	14	103.50	24	104.42	104.00	-10	9,925	-0.10%
2019/05/24	0	0.00	15	107.63	104.50	-15	10,059	-0.15%
2019/05/23	14	102.82	2	104.50	105.00	12	9,946	0.12%
2019/05/22	5	102.80	2	102.75	101.50	3	9,930	0.03%
2019/05/21	15	96.82	10	100.00	100.00	5	9,909	0.05%
2019/05/20	2	99.60	4	100.35	97.80	-2	10,089	-0.02%
2019/05/17	9	99.87	2	100.45	99.80	7	10,302	0.07%
2019/05/16	2	105.00	2	102.50	100.00	0	10,309	0.00%
2019/05/15	0	0.00	4	100.78	102.00	-4	10,145	-0.04%
2019/05/10	0	0.00	1	94.50	91.50	-1	10,486	-0.01%
2019/05/09	5	94.30	0	0.00	92.70	5	10,509	0.05%
2019/05/07	1	98.20	0	0.00	98.80	1	10,661	0.01%
2019/05/02	0	0.00	1	94.50	94.80	-1	10,931	-0.01%
2019/04/30	18	92.90	18	94.81	94.00	0	10,897	0.00%
2019/04/29	1	92.90	0	0.00	89.80	1	10,771	0.01%
2019/04/25	5	99.18	0	0.00	98.00	5	10,556	0.05%
2019/04/24	1	106.00	0	0.00	104.00	1	10,417	0.01%
2019/04/22	0	0.00	2	106.75	105.50	-2	10,162	-0.02%
2019/04/18	2	104.00	0	0.00	104.00	2	10,111	0.02%
2019/04/15	4	110.00	0	0.00	105.50	4	9,913	0.04%
2019/04/11	127	113.28	140	112.11	110.50	-13	9,613	-0.14%	大買/大賣/
2019/04/10	0	0.00	1	117.00	117.00	-1	9,301	-0.01%
2019/04/09	21	113.48	20	113.50	113.00	1	9,170	0.01%
2019/04/08	4	115.00	11	116.68	113.00	-7	9,023	-0.08%
2019/04/03	1	121.00	0	0.00	120.00	1	8,840	0.01%
2019/04/02	1	115.50	5	116.50	115.50	-4	8,605	-0.05%
2019/03/29	1	124.50	1	121.50	121.50	0	8,290	0.00%
2019/03/27	125	126.77	130	126.75	125.00	-5	8,173	-0.06%	大買/大賣/
2019/03/26	116	132.78	117	132.58	131.00	-1	8,153	-0.01%	大買/大賣/
2019/03/25	1	135.50	1	136.00	135.50	0	8,054	0.00%
2019/03/22	52	131.48	52	131.88	134.50	0	7,981	0.00%
2019/03/21	1	133.00	41	134.50	135.00	-40	7,915	-0.51%
2019/03/20	135	128.96	95	128.84	131.00	40	7,718	0.52%	大買/
2019/03/19	1	127.00	2	127.00	126.00	-1	7,683	-0.01%
2019/03/18	1	124.50	0	0.00	124.50	1	7,562	0.01%
2019/03/15	11	122.09	11	122.86	125.00	0	7,641	0.00%
2019/03/13	15	125.87	14	125.39	123.00	1	7,558	0.01%
2019/03/12	61	115.16	61	115.05	118.50	0	7,103	0.00%
2019/03/07	0	0.00	2	110.75	108.00	-2	6,888	-0.03%
2019/03/06	1	108.50	2	109.25	111.00	-1	6,788	-0.01%
2019/03/05	16	108.03	16	108.28	105.50	0	6,726	0.00%
2019/03/04	2	108.50	2	103.25	103.50	0	6,741	0.00%
2019/02/27	2	101.00	4	103.25	106.00	-2	6,653	-0.03%
2019/02/26	1	98.20	0	0.00	96.50	1	6,614	0.02%
2019/02/25	1	97.80	0	0.00	96.20	1	6,869	0.01%
2019/02/20	2	110.50	1	111.00	111.00	1	6,946	0.01%
2019/02/19	2	108.75	4	108.50	109.00	-2	6,887	-0.03%
2019/02/18	1	102.50	2	104.50	107.00	-1	6,640	-0.02%
2019/02/15	6	98.83	3	97.90	97.30	3	6,388	0.05%
2019/02/14	1	100.50	0	0.00	97.40	1	6,291	0.02%
2019/02/13	1	99.60	3	98.90	99.10	-2	6,187	-0.03%
2019/02/12	9	95.02	9	96.13	95.80	0	6,032	0.00%
2019/02/11	2	88.75	7	90.31	91.00	-5	5,808	-0.09%
2019/01/29	2	82.85	6	83.48	83.80	-4	5,605	-0.07%
2019/01/24	0	0.00	6	79.07	79.90	-6	5,292	-0.11%
2019/01/23	1	73.30	0	0.00	76.20	1	5,181	0.02%
2019/01/22	1	73.50	1	72.50	72.20	0	5,161	0.00%
2019/01/18	0	0.00	2	73.20	72.50	-2	5,389	-0.04%
2019/01/17	1	70.20	0	0.00	70.00	1	5,515	0.02%
2019/01/15	0	0.00	1	73.50	73.10	-1	5,906	-0.02%
2019/01/11	1	71.90	0	0.00	72.20	1	6,089	0.02%
2019/01/04	0	0.00	1	75.80	75.70	-1	6,930	-0.01%
2018/12/24	2	73.90	0	0.00	74.20	2	7,653	0.03%
2018/12/21	1	73.10	0	0.00	73.50	1	7,630	0.01%
2018/12/20	2	71.50	2	70.95	73.40	0	7,589	0.00%
2018/12/19	26	73.21	22	73.74	71.30	4	7,486	0.05%
2018/12/14	6	79.97	3	80.30	79.20	3	7,283	0.04%
2018/12/13	4	81.20	1	80.00	80.70	3	7,234	0.04%
2018/12/12	8	81.79	3	81.80	81.60	5	7,186	0.07%
2018/12/11	0	0.00	1	80.40	80.00	-1	7,080	-0.01%
2018/12/10	1	81.30	1	81.50	79.20	0	7,022	0.00%
2018/12/07	12	78.39	13	78.70	80.20	-1	6,862	-0.01%
2018/12/06	17	77.71	16	78.64	74.10	1	6,722	0.01%
2018/12/05	1	77.00	0	0.00	77.70	1	6,497	0.02%
2018/12/04	8	78.48	3	78.30	77.10	5	6,469	0.08%
2018/12/03	5	78.46	11	78.46	78.80	-6	6,434	-0.09%
2018/11/30	5	79.76	1	76.80	78.00	4	6,371	0.06%
2018/11/29	6	77.53	0	0.00	77.90	6	6,209	0.10%
2018/11/28	3	76.40	3	77.70	76.10	0	6,073	0.00%
2018/11/23	6	76.00	3	76.67	75.60	3	5,714	0.05%
2018/11/22	19	74.86	10	75.78	73.80	9	5,505	0.16%
2018/11/21	7	68.11	7	69.30	70.50	0	5,205	0.00%
2018/11/19	8	64.55	8	64.41	64.60	0	4,935	0.00%
2018/11/15	0	0.00	2	56.80	56.70	-2	4,649	-0.04%
2018/11/12	2	58.90	0	0.00	58.10	2	4,641	0.04%
2018/11/08	1	59.50	0	0.00	59.00	1	4,641	0.02%
2018/11/06	3	59.20	3	59.90	59.20	0	4,648	0.00%
2018/11/05	1	59.10	2	59.00	58.60	-1	4,615	-0.02%
2018/11/01	0	0.00	2	61.60	60.80	-2	4,565	-0.04%
2018/10/31	0	0.00	11	58.40	59.70	-11	4,525	-0.24%
2018/10/30	3	59.47	3	59.30	59.00	0	4,504	0.00%
2018/10/29	4	59.60	0	0.00	58.70	4	4,479	0.09%
2018/10/26	0	0.00	1	63.70	60.30	-1	4,417	-0.02%
2018/10/24	13	63.62	3	64.70	63.00	10	4,179	0.24%
2018/10/23	6	68.33	7	69.11	65.90	-1	4,012	-0.02%
2018/10/22	5	67.64	6	67.62	66.20	-1	3,782	-0.03%
2018/10/18	3	67.60	2	68.40	66.00	1	3,623	0.03%
2018/10/17	7	67.17	7	67.06	67.20	0	3,478	0.00%
2018/10/16	5	64.36	4	64.60	63.40	1	3,237	0.03%
2018/10/15	5	64.86	8	64.85	65.90	-3	3,152	-0.10%
2018/10/12	7	62.27	9	62.16	63.80	-2	2,834	-0.07%
2018/10/11	6	57.80	7	57.94	58.00	-1	2,746	-0.04%
2018/10/09	2	61.65	1	62.80	61.00	1	2,633	0.04%
2018/10/08	5	60.12	6	60.58	62.50	-1	2,566	-0.04%
2018/10/05	3	54.73	4	56.58	58.30	-1	2,235	-0.04%
2018/10/02	0	0.00	1	53.60	52.80	-1	2,215	-0.05%
2018/09/20	40	52.28	41	52.05	51.00	-1	2,527	-0.04%
2018/09/14	62	54.57	62	54.87	54.50	0	2,606	0.00%
2018/09/07	21	55.56	21	55.88	55.00	0	2,856	0.00%
2018/08/31	2	63.60	2	63.80	62.40	0	3,463	0.00%
2018/08/30	0	0.00	2	63.00	62.50	-2	3,675	-0.05%
2018/08/29	2	62.60	0	0.00	63.00	2	3,818	0.05%
2018/08/28	5	64.46	3	64.00	62.30	2	4,051	0.05%
2018/08/24	0	0.00	1	60.50	60.40	-1	4,642	-0.02%
2018/08/23	0	0.00	1	62.00	61.70	-1	4,728	-0.02%
2018/08/08	1	71.90	1	69.70	69.70	0	5,338	0.00%
2018/08/07	0	0.00	1	71.20	70.40	-1	5,395	-0.02%
2018/08/03	1	71.40	2	69.70	71.80	-1	5,493	-0.02%
2018/08/02	25	71.26	23	71.46	69.00	2	5,629	0.04%
2018/08/01	1	68.50	0	0.00	69.10	1	5,726	0.02%
2018/07/31	1	67.60	1	67.50	67.20	0	5,789	0.00%
2018/07/30	0	0.00	1	66.50	66.80	-1	5,933	-0.02%
2018/07/26	7	70.56	5	70.92	69.10	2	6,384	0.03%
2018/07/25	1	69.80	1	69.20	69.00	0	6,470	0.00%
2018/07/24	3	69.50	3	69.97	69.90	0	6,670	0.00%
2018/07/23	0	0.00	1	67.00	67.10	-1	6,880	-0.01%
2018/07/20	67	71.64	69	70.81	69.20	-2	7,331	-0.03%
2018/07/18	2	69.90	1	70.00	69.60	1	7,690	0.01%
2018/07/17	3	73.23	1	71.70	71.30	2	7,892	0.03%
2018/07/16	5	75.36	5	75.40	74.70	0	8,350	0.00%
2018/07/13	2	72.35	2	72.05	72.10	0	8,375	0.00%
2018/07/12	2	70.55	2	70.85	70.90	0	8,422	0.00%
2018/07/11	2	69.10	1	68.70	68.00	1	8,458	0.01%
2018/07/10	1	67.70	0	0.00	67.30	1	8,500	0.01%
2018/06/26	5	78.40	2	81.20	78.20	3	9,109	0.03%
2018/06/25	0	0.00	1	84.20	81.80	-1	9,075	-0.01%
2018/06/22	4	85.60	1	83.80	83.30	3	9,151	0.03%
2018/06/21	1	83.60	0	0.00	85.00	1	9,106	0.01%
2018/06/20	1	84.30	1	85.00	82.90	0	9,071	0.00%
2018/06/19	6	83.68	1	84.50	83.30	5	9,004	0.06%
2018/06/15	0	0.00	6	85.42	83.50	-6	8,952	-0.07%
2018/06/14	57	90.41	55	88.31	87.30	2	8,842	0.02%
2018/06/13	6	89.33	18	90.51	88.20	-12	8,725	-0.14%
2018/06/12	15	87.33	6	86.60	87.30	9	8,543	0.11%
2018/06/11	5	85.48	4	86.20	86.00	1	8,383	0.01%
2018/06/08	9	85.28	1	87.60	84.90	8	8,330	0.10%
2018/06/07	3	91.87	1	90.60	89.10	2	8,154	0.02%
2018/06/06	4	89.05	4	88.70	88.80	0	7,921	0.00%
2018/06/05	3	89.80	8	91.00	88.90	-5	7,773	-0.06%
2018/06/04	7	89.20	10	91.70	87.10	-3	7,532	-0.04%
2018/06/01	4	84.25	4	84.85	86.30	0	7,180	0.00%
2018/05/28	1	75.10	0	0.00	73.90	1	6,727	0.01%
2018/05/23	1	75.20	2	76.25	77.60	-1	6,567	-0.02%
2018/05/22	0	0.00	2	74.70	73.40	-2	6,431	-0.03%
2018/05/21	2	73.40	2	73.45	73.40	0	6,376	0.00%
2018/05/18	3	77.00	3	75.67	74.80	0	6,269	0.00%
2018/05/16	2	77.30	2	77.70	77.30	0	6,093	0.00%
2018/05/15	11	81.05	12	81.28	79.10	-1	5,974	-0.02%
2018/05/14	5	80.02	4	80.35	81.20	1	5,886	0.02%
2018/05/11	1	79.50	1	80.00	78.60	0	5,761	0.00%
2018/05/10	55	80.17	56	80.54	81.90	-1	5,666	-0.02%
2018/05/09	6	78.72	14	78.76	77.00	-8	5,455	-0.15%
2018/05/08	7	83.47	7	83.74	80.90	0	5,277	0.00%
2018/05/07	9	83.23	5	83.94	82.80	4	5,180	0.08%
2018/05/04	11	78.74	12	81.08	80.30	-1	5,026	-0.02%
2018/05/03	12	90.15	17	88.88	86.10	-5	4,759	-0.11%
2018/05/02	18	89.97	13	90.28	91.20	5	4,545	0.11%
2018/04/30	11	90.85	16	91.18	89.20	-5	4,420	-0.11%
2018/04/27	47	90.34	51	90.38	88.80	-4	4,208	-0.10%
2018/04/26	22	93.56	16	93.57	91.00	6	3,949	0.15%
2018/04/25	20	85.94	21	86.30	88.90	-1	3,471	-0.03%
2018/04/24	3	83.13	3	84.10	80.90	0	3,192	0.00%
2018/04/23	17	85.32	8	86.81	83.00	9	3,014	0.30%
2018/04/20	17	81.12	21	80.93	81.80	-4	2,787	-0.14%
2018/04/19	4	78.60	7	76.51	78.60	-3	2,277	-0.13%
2018/04/18	7	70.13	7	70.53	71.50	0	2,129	0.00%
2018/04/17	1	66.40	1	66.60	67.30	0	2,016	0.00%
2018/04/16	10	71.57	9	72.04	71.50	1	1,902	0.05%
2018/04/13	0	0.00	2	71.80	70.50	-2	1,770	-0.11%
2018/04/12	12	70.23	4	69.80	70.00	8	1,579	0.51%
2018/04/11	12	62.70	19	63.22	65.70	-7	1,255	-0.56%
2018/04/10	5	58.70	10	58.90	59.80	-5	1,088	-0.46%
2018/04/09	6	58.50	14	57.21	60.90	-8	926	-0.86%
2018/04/03	6	55.22	1	56.90	55.40	5	816	0.61%
2018/04/02	1	56.20	1	55.20	54.60	0	764	0.00%
2018/03/31	10	55.30	0	0.00	55.20	10	730	1.37%
2018/03/29	2	54.10	2	53.85	53.30	0	650	0.00%
2018/03/27	3	56.40	2	53.90	53.50	1	598	0.17%
2018/03/26	0	0.00	2	53.70	53.70	-2	488	-0.41%
2018/03/21	0	0.00	2	47.95	48.90	-2	420	-0.48%
2018/03/20	0	0.00	1	46.95	47.00	-1	400	-0.25%
2018/03/16	1	46.25	1	46.85	46.35	0	398	0.00%
2018/03/15	1	46.00	2	47.23	47.10	-1	392	-0.25%
2018/03/14	1	46.25	2	46.35	46.20	-1	381	-0.26%
2018/03/13	2	45.18	0	0.00	45.05	2	368	0.54%
2018/03/08	3	44.55	0	0.00	43.90	3	375	0.80%
2018/02/12	0	0.00	1	41.60	41.50	-1	433	-0.23%
2018/02/06	1	43.95	1	44.75	44.50	0	496	0.00%