富喬 (1815)-富邦-民雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
23.70
漲跌
▲2.15
漲幅
+9.98%
成交量
178,858張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	6	13.58	13.25	-6	6,696	-0.09%
2021/01/28	0	0.00	14	12.94	13.55	-14	6,690	-0.21%
2021/01/26	1	12.80	0	0.00	13.00	1	6,605	0.02%
2021/01/25	0	0.00	4	13.00	13.10	-4	6,596	-0.06%
2021/01/21	4	12.58	7	12.85	12.65	-3	6,576	-0.05%
2021/01/20	2	13.03	0	0.00	12.75	2	6,535	0.03%
2021/01/19	0	0.00	0	13.30	13.30	0	6,467	0.00%
2021/01/18	2	13.50	20	13.20	13.20	-18	6,453	-0.28%
2021/01/13	1	13.70	0	0.00	13.65	1	6,188	0.02%
2021/01/12	2	13.28	0	0.00	13.20	2	6,107	0.03%
2021/01/11	2	13.60	0	0.00	13.65	2	6,038	0.03%
2021/01/08	2	13.40	1	13.35	13.20	1	5,978	0.02%
2021/01/07	9	13.58	0	0.00	13.50	9	5,927	0.15%
2021/01/06	31	13.63	0	0.00	13.50	31	5,813	0.53%
2021/01/05	2	14.40	0	0.00	14.40	2	5,649	0.04%
2021/01/04	1	14.90	0	0.00	14.80	1	5,587	0.02%
2020/12/31	0	0.00	4	14.65	14.60	-4	5,528	-0.07%
2020/12/29	1	15.00	0	0.00	14.85	1	5,498	0.02%
2020/12/28	10	15.38	4	15.55	15.40	6	5,360	0.11%
2020/12/25	21	14.78	26	15.39	15.50	-5	5,217	-0.10%
2020/12/24	15	14.87	1	14.95	14.80	14	4,812	0.29%
2020/12/23	2	14.55	7	14.69	14.75	-5	4,628	-0.11%
2020/12/22	10	14.55	20	14.71	13.85	-10	4,436	-0.23%
2020/12/21	0	0.00	15	14.35	14.20	-15	4,017	-0.37%
2020/12/16	0	0.00	16	13.75	13.50	-16	3,891	-0.41%
2020/12/08	4	14.00	3	14.12	14.10	1	3,601	0.03%
2020/12/07	22	14.30	10	14.10	14.50	12	3,506	0.34%
2020/12/04	15	13.53	23	13.68	13.85	-8	3,347	-0.24%
2020/12/03	5	13.00	2	12.95	13.00	3	3,162	0.09%
2020/12/02	1	12.95	0	0.00	12.90	1	3,189	0.03%
2020/11/30	44	13.39	7	13.34	13.10	37	3,062	1.21%
2020/11/27	28	13.12	2	12.90	12.90	26	3,003	0.87%
2020/11/26	65	12.67	74	12.68	13.05	-9	2,870	-0.31%
2020/11/25	0	0.00	4	12.70	12.40	-4	2,708	-0.15%
2020/11/24	0	0.00	4	12.40	12.25	-4	2,622	-0.15%
2020/11/23	0	0.00	1	12.45	12.50	-1	2,535	-0.04%
2020/11/20	19	11.92	10	11.95	12.00	9	2,320	0.39%
2020/11/19	10	11.60	0.1	11.50	11.50	9.9	2,083	0.48%
2020/11/18	2	11.23	0	0.00	11.20	2	1,788	0.11%
2020/11/09	0	0.00	2	10.10	10.05	-2	1,674	-0.12%
2020/10/23	0	0.00	2	10.30	10.35	-2	1,766	-0.11%
2020/10/22	0	0.00	1	10.30	10.20	-1	1,775	-0.06%
2020/10/15	0	0.00	0	10.20	10.30	0	1,945	0.00%
2020/10/07	1	10.60	2	10.40	10.45	-1	2,067	-0.05%
2020/09/23	0	0.00	0.1	10.55	10.45	-0.1	2,188	0.00%
2020/09/21	0	0.00	10	10.75	10.90	-10	2,229	-0.45%
2020/09/11	0	0.00	40	10.84	10.65	-40	2,258	-1.77%
2020/09/10	30	11.30	2	11.10	10.90	28	2,297	1.22%
2020/09/09	0	0.00	17	10.79	11.05	-17	2,253	-0.75%
2020/09/08	0	0.00	1	10.95	10.85	-1	2,214	-0.05%
2020/09/07	12	10.91	0	0.00	10.60	12	2,172	0.55%
2020/09/04	0	0.00	10	10.25	10.35	-10	2,163	-0.46%
2020/09/03	0	0.00	10	10.50	10.55	-10	2,171	-0.46%
2020/09/02	42	10.65	0	0.00	10.65	42	2,172	1.93%
2020/08/31	0	0.00	3	10.15	10.20	-3	2,141	-0.14%
2020/08/28	0	0.00	2	10.10	10.15	-2	2,101	-0.10%
2020/08/27	0	0.00	2	10.10	10.10	-2	2,125	-0.09%
2020/08/26	3	10.00	0	0.00	10.00	3	2,213	0.14%
2020/08/21	0	0.00	3	10.00	10.00	-3	2,248	-0.13%
2020/08/20	4	9.90	0.2	10.25	9.99	3.8	2,241	0.17%
2020/08/19	0	0.00	3	10.30	10.30	-3	2,222	-0.13%
2020/08/18	0	0.00	10	10.35	10.35	-10	2,201	-0.45%
2020/07/22	0	0.00	8	10.85	11.00	-8	2,365	-0.34%
2020/07/20	1	10.10	0	0.00	10.40	1	2,285	0.04%
2020/07/14	2	10.90	0	0.00	10.90	2	2,211	0.09%
2020/07/09	0	0.00	7	11.19	11.30	-7	2,211	-0.32%
2020/07/08	0	0.00	0.3	11.20	11.10	-0.3	2,227	-0.01%
2020/07/06	3	11.15	0	0.00	11.10	3	2,395	0.13%
2020/06/18	0	0.00	15	11.17	11.50	-15	2,329	-0.64%
2020/06/17	0	0.00	5	10.70	10.70	-5	2,197	-0.23%
2020/06/16	0	0.00	5	10.40	10.45	-5	2,161	-0.23%
2020/06/11	0	0.00	17	10.34	10.30	-17	2,245	-0.76%
2020/06/08	0	0.00	12	10.58	10.55	-12	2,270	-0.53%
2020/06/05	0	0.00	15	10.23	10.30	-15	2,186	-0.69%
2020/06/03	0	0.00	5	10.20	10.20	-5	2,186	-0.23%
2020/06/02	0	0.00	10	10.10	10.15	-10	2,156	-0.46%
2020/06/01	0	0.00	10	9.73	9.77	-10	2,061	-0.49%
2020/05/25	0	0.00	2	9.38	9.35	-2	2,048	-0.10%
2020/05/21	0	0.00	5	9.91	9.89	-5	2,033	-0.25%
2020/05/20	5	9.95	0	0.00	9.87	5	2,036	0.25%
2020/05/08	5	10.30	0	0.00	10.35	5	2,178	0.23%
2020/05/06	4	10.55	4	10.33	10.20	0	2,173	0.00%
2020/05/05	0	0.00	3	10.40	10.50	-3	2,121	-0.14%
2020/04/27	17	10.67	2	10.65	10.70	15	2,161	0.69%
2020/04/24	0	0.00	2	10.15	10.30	-2	2,049	-0.10%
2020/04/22	0	0.00	2.2	10.00	9.94	-2.2	2,003	-0.11%
2020/04/21	0	0.00	10	9.92	9.77	-10	2,001	-0.50%
2020/04/20	2	10.00	0	0.00	9.98	2	1,982	0.10%
2020/04/17	0	0.00	1	9.99	9.95	-1	1,993	-0.05%
2020/04/14	0	10.05	0	0.00	10.00	0	1,948	0.00%
2020/04/13	0	0.00	16	10.15	9.94	-16	1,936	-0.83%
2020/04/10	18	9.96	4	9.93	9.94	14	1,849	0.76%
2020/04/09	5	10.05	0	0.00	10.20	5	1,814	0.28%
2020/04/08	0	0.00	5.1	9.17	9.30	-5.1	1,670	-0.31%
2020/03/31	10	8.98	0	0.00	8.98	10	1,621	0.62%
2020/03/26	0	0.00	3	9.11	8.98	-3	1,646	-0.18%
2020/03/25	1	9.05	0	0.00	9.11	1	1,630	0.06%
2020/03/23	0	0.00	2	8.32	8.34	-2	1,641	-0.12%
2020/03/16	0	0.00	2	9.49	9.22	-2	1,576	-0.13%
2020/03/13	1	9.05	16	9.09	9.20	-15	1,587	-0.94%
2020/03/12	8	9.95	0	0.00	10.05	8	1,570	0.51%
2020/03/02	15	11.90	0	0.00	11.85	15	1,976	0.76%
2020/02/18	0	0.00	20	12.45	12.40	-20	1,926	-1.04%
2020/02/14	40	12.50	40	12.10	12.40	0	1,922	0.00%
2020/02/12	16	12.05	0	0.00	12.40	16	1,863	0.86%
2020/02/10	0	11.30	0	0.00	11.25	0	1,777	0.00%
2020/02/07	10	11.25	0	0.00	11.25	10	1,778	0.56%
2020/02/06	60	11.30	0	0.00	11.30	60	1,780	3.37%
2020/02/05	1	11.00	1	10.80	10.95	0	1,778	0.00%
2020/02/04	5	10.55	1	10.55	11.00	4	1,774	0.23%
2020/01/30	7	11.47	25	11.30	11.25	-18	1,736	-1.04%
2020/01/15	15	12.45	0	0.00	12.40	15	1,814	0.83%
2020/01/03	0	0.00	10	13.00	12.85	-10	1,871	-0.53%
2019/12/27	20	12.90	0	0.00	12.95	20	1,853	1.08%
2019/12/24	2	12.75	0	0.00	12.80	2	1,876	0.11%
2019/12/18	2	12.95	0	0.00	12.85	2	1,895	0.11%
2019/12/06	1	13.25	66	13.52	13.40	-65	1,775	-3.66%
2019/12/05	0	0.00	75	13.19	13.20	-75	1,491	-5.03%
2019/12/04	18	12.00	2	12.10	12.00	16	1,500	1.07%
2019/11/28	0	0.00	1	12.70	12.65	-1	1,618	-0.06%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/11/21	10	12.60	0	0.00	12.75	10	1,718	0.58%
2019/11/15	10	12.80	0	0.00	12.65	10	1,891	0.53%
2019/11/12	3	13.10	0	0.00	13.10	3	1,862	0.16%
2019/11/11	5	13.50	0	0.00	13.10	5	1,863	0.27%
2019/11/07	5	13.75	0	0.00	13.75	5	1,814	0.28%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/10/31	5	13.85	0	0.00	13.85	5	1,852	0.27%
2019/10/30	5	14.05	0	0.00	14.05	5	1,855	0.27%
2019/10/29	15	14.20	0	0.00	14.10	15	1,894	0.79%
2019/10/28	10	14.30	0	0.00	14.25	10	1,913	0.52%
2019/10/25	20	14.28	0	0.00	14.25	20	1,884	1.06%
2019/10/24	30	14.27	0	0.00	14.40	30	1,899	1.58%
2019/10/22	20	14.19	0	0.00	14.15	20	1,858	1.08%
2019/10/16	0	0.00	0.1	13.90	13.75	-0.1	2,177	0.00%
2019/10/08	0	0.00	0	14.00	13.90	0	2,177	0.00%
2019/09/11	0	0.00	1	14.65	14.60	-1	2,273	-0.04%
2019/09/10	0	0.00	1	14.55	14.60	-1	2,280	-0.04%
2019/09/06	1	15.15	19	15.35	15.15	-18	2,239	-0.80%
2019/09/05	0	0.00	15	14.93	14.80	-15	2,104	-0.71%
2019/09/04	7	14.89	0	0.00	14.90	7	2,086	0.34%
2019/09/03	5	14.65	0	0.00	14.55	5	2,066	0.24%
2019/09/02	10	15.05	0	0.00	15.15	10	2,022	0.49%
2019/08/23	1	15.25	0	0.00	15.20	1	1,883	0.05%
2019/08/22	14	15.45	5	15.25	15.45	9	1,866	0.48%
2019/08/20	5	14.80	0	0.00	14.60	5	1,709	0.29%
2019/08/14	0	0.00	20	14.55	14.55	-20	1,695	-1.18%
2019/08/13	0	0.00	2	14.55	14.50	-2	1,691	-0.12%
2019/08/05	2	14.33	0	0.00	14.25	2	1,713	0.12%
2019/08/01	0	0.00	1	15.10	15.05	-1	1,742	-0.06%
2019/07/31	0	0.00	10	15.18	15.20	-10	1,737	-0.58%
2019/07/23	0	0.00	5	16.10	15.90	-5	1,684	-0.30%
2019/07/22	1	16.20	0	0.00	16.25	1	1,687	0.06%
2019/07/19	15	15.78	11	15.65	15.95	4	1,571	0.25%
2019/07/17	0	0.00	3	15.15	15.15	-3	1,399	-0.21%
2019/07/11	1	14.90	0	0.00	14.85	1	1,525	0.07%
2019/07/10	1	15.00	0	0.00	14.90	1	1,549	0.06%
2019/07/08	0	0.00	5	15.45	15.45	-5	1,542	-0.32%
2019/06/19	3	14.90	1	14.85	14.90	2	2,195	0.09%
2019/06/17	0	0.00	1	15.05	14.95	-1	2,248	-0.04%
2019/06/04	2	14.40	0	0.00	14.35	2	3,079	0.06%
2019/04/23	0	0.00	5	16.80	16.70	-5	5,996	-0.08%
2019/04/22	2	16.80	0	0.00	16.90	2	5,973	0.03%
2019/04/19	0	0.00	13	16.70	16.75	-13	5,955	-0.22%
2019/04/03	0	0.00	2	17.05	17.10	-2	5,724	-0.03%
2019/04/02	0	0.00	4	17.00	16.85	-4	5,692	-0.07%
2019/04/01	2	17.00	0	0.00	16.95	2	5,653	0.04%
2019/03/26	0	0.00	5	16.70	17.25	-5	5,591	-0.09%
2019/03/15	1	17.15	0	0.00	17.05	1	5,356	0.02%
2019/03/14	5	17.10	0	0.00	17.05	5	5,335	0.09%
2019/03/11	23	17.59	0	0.00	17.50	23	5,324	0.43%
2019/03/08	9	17.43	0	0.00	17.70	9	5,130	0.18%
2019/03/07	10	17.45	0	0.00	17.45	10	4,952	0.20%
2019/03/04	1	17.25	0	0.00	17.20	1	4,559	0.02%
2019/02/27	3	16.90	0	0.00	17.30	3	4,536	0.07%
2019/02/25	0	0.00	14	17.20	17.10	-14	4,736	-0.30%
2019/02/22	0	0.00	10	17.05	17.00	-10	4,708	-0.21%
2019/02/20	0	0.00	1	17.00	17.00	-1	4,370	-0.02%
2019/02/18	12	16.74	1	16.70	16.95	11	4,390	0.25%
2019/02/14	5	16.55	0	0.00	16.40	5	4,205	0.12%
2019/02/12	0	0.00	2	16.45	16.50	-2	4,223	-0.05%
2019/01/24	0	0.00	10	16.10	16.05	-10	4,606	-0.22%
2019/01/23	0	0.00	1	15.95	16.05	-1	4,665	-0.02%
2019/01/22	0	0.00	2	16.30	16.15	-2	4,643	-0.04%
2019/01/21	2	16.35	0	0.00	16.25	2	4,648	0.04%
2019/01/18	1	15.90	0	0.00	16.20	1	4,708	0.02%
2019/01/17	3	16.40	23	16.50	16.10	-20	4,661	-0.43%
2019/01/15	2	15.80	1	15.60	15.60	1	4,092	0.02%
2019/01/08	0	0.00	1	15.50	15.75	-1	4,043	-0.02%
2019/01/04	0	0.00	2	14.80	14.65	-2	4,107	-0.05%
2019/01/02	2	15.40	0	0.00	15.20	2	4,197	0.05%
2018/12/20	0	0.00	2	15.75	15.50	-2	4,647	-0.04%
2018/12/19	2	16.05	0	0.00	15.90	2	4,649	0.04%
2018/12/14	0	0.00	5	16.10	16.05	-5	4,556	-0.11%
2018/12/13	1	15.90	0	0.00	15.90	1	4,546	0.02%
2018/12/06	1	16.15	0	0.00	15.75	1	4,785	0.02%
2018/11/30	0	0.00	1	16.40	16.35	-1	4,680	-0.02%
2018/11/23	0	0.00	4	16.05	16.15	-4	4,564	-0.09%
2018/11/22	7	16.56	3	16.40	16.00	4	4,524	0.09%
2018/11/21	0	0.00	5	16.05	16.35	-5	4,230	-0.12%
2018/11/16	1	16.05	1	16.25	15.90	0	4,344	0.00%
2018/11/15	0	0.00	6	15.80	16.05	-6	4,383	-0.14%
2018/11/14	3	15.50	0	0.00	15.45	3	4,296	0.07%
2018/11/09	1	15.60	0	0.00	15.75	1	4,234	0.02%
2018/11/08	4	16.05	5	15.97	15.85	-1	4,172	-0.02%
2018/11/07	5	14.80	5	14.90	15.20	0	3,792	0.00%
2018/11/02	6	14.98	3	15.18	15.00	3	3,869	0.08%
2018/11/01	3	14.88	4	15.08	14.90	-1	4,126	-0.02%
2018/10/31	0	0.00	5	14.45	14.85	-5	4,115	-0.12%
2018/10/30	3	14.00	3	14.10	14.10	0	4,062	0.00%
2018/10/26	5	14.10	5	14.25	14.30	0	4,329	0.00%
2018/10/25	5	14.00	0	0.00	13.90	5	4,371	0.11%
2018/10/22	0	0.00	5	14.85	14.80	-5	4,795	-0.10%
2018/10/16	4	14.29	4	14.40	14.35	0	4,870	0.00%
2018/10/15	5	14.40	0	0.00	14.15	5	4,884	0.10%
2018/10/12	0	0.00	3	14.50	14.50	-3	4,880	-0.06%
2018/10/11	5	14.00	0	0.00	13.95	5	4,801	0.10%
2018/10/08	0	15.80	0	0.00	15.70	0	4,803	0.00%
2018/10/05	0	0.00	2	16.20	15.90	-2	4,931	-0.04%
2018/10/04	20	16.60	20	16.68	16.55	0	4,861	0.00%
2018/10/01	0	0.00	10	16.45	16.60	-10	4,643	-0.22%
2018/09/28	1	16.55	0	0.00	16.40	1	4,668	0.02%
2018/09/18	5	16.60	6	16.28	15.95	-1	4,677	-0.02%
2018/09/17	228	16.33	228	16.09	16.50	0	4,602	0.00%	大買/大賣/
2018/09/14	1	16.10	1	16.20	16.20	0	4,593	0.00%
2018/09/13	1	15.90	0	0.00	16.00	1	4,592	0.02%
2018/09/11	0	0.00	3	15.65	15.75	-3	4,733	-0.06%
2018/09/03	6	16.48	0	0.00	16.45	6	5,695	0.11%
2018/08/30	0	0.00	1	16.95	16.75	-1	6,028	-0.02%
2018/08/27	0	0.00	1	16.85	16.90	-1	6,357	-0.02%
2018/08/24	2	16.63	0	0.00	16.75	2	6,536	0.03%
2018/08/23	6	16.92	1	16.85	16.80	5	7,265	0.07%
2018/08/22	5	16.75	1	17.00	17.00	4	7,204	0.06%
2018/08/17	0	0.00	2	16.30	16.20	-2	7,310	-0.03%
2018/08/16	2	16.10	1	16.25	16.30	1	7,391	0.01%
2018/08/15	0	0.00	5	16.39	16.25	-5	7,885	-0.06%
2018/08/14	2	16.40	1	16.50	16.60	1	7,950	0.01%
2018/08/13	2	16.43	2	16.20	16.15	0	8,002	0.00%
2018/08/10	0	0.00	1	17.35	17.35	-1	7,930	-0.01%
2018/08/09	1	17.50	0	0.00	17.60	1	8,005	0.01%
2018/08/08	14	17.76	1	18.00	17.90	13	8,109	0.16%
2018/08/07	2	17.30	0	0.00	17.70	2	7,844	0.03%
2018/08/06	1	17.25	0	0.00	17.25	1	7,815	0.01%
2018/08/03	15	17.46	1	17.30	17.30	14	7,830	0.18%
2018/08/02	1	18.30	0	0.00	18.20	1	7,770	0.01%
2018/08/01	1	18.55	2	18.53	18.75	-1	7,752	-0.01%
2018/07/31	4	18.31	9	18.46	18.45	-5	7,600	-0.07%
2018/07/27	3	18.00	3	18.18	18.00	0	7,388	0.00%
2018/07/26	0	0.00	2	18.45	18.45	-2	7,300	-0.03%
2018/07/25	0	0.00	1	17.85	18.10	-1	7,238	-0.01%
2018/07/24	2	17.50	1	17.85	17.85	1	7,412	0.01%
2018/07/23	1	17.60	1	17.45	17.35	0	7,456	0.00%
2018/07/20	1	17.80	2	17.90	17.80	-1	7,471	-0.01%
2018/07/19	0	0.00	10	18.15	18.15	-10	7,477	-0.13%
2018/07/18	4	18.33	1	18.50	18.10	3	7,612	0.04%
2018/07/17	1	18.45	2	18.30	18.25	-1	7,612	-0.01%
2018/07/13	3	18.10	5	18.12	18.35	-2	7,551	-0.03%
2018/07/12	0	0.00	13	17.26	17.40	-13	7,465	-0.17%
2018/07/10	1	17.30	1	17.40	17.40	0	7,629	0.00%
2018/07/06	2	16.65	2	16.85	16.90	0	7,682	0.00%
2018/07/05	2	17.38	2	17.48	17.05	0	7,766	0.00%
2018/07/04	0	0.00	3	17.35	17.30	-3	7,780	-0.04%
2018/07/03	4	17.68	2	17.65	17.30	2	7,802	0.03%
2018/07/02	3	18.27	2	18.00	18.00	1	7,768	0.01%
2018/06/29	2	18.38	0	0.00	18.35	2	7,869	0.03%
2018/06/28	0	0.00	2	18.58	18.50	-2	7,857	-0.03%
2018/06/27	0	0.00	3	18.32	18.35	-3	7,848	-0.04%
2018/06/26	2	17.98	0	0.00	18.15	2	7,840	0.03%
2018/06/25	0	0.00	2	18.38	18.25	-2	7,795	-0.03%
2018/06/22	3	18.13	1	18.20	18.25	2	7,829	0.03%
2018/06/21	4	18.64	2	18.40	18.35	2	7,777	0.03%
2018/06/20	5	18.68	1	18.85	18.65	4	7,804	0.05%
2018/06/19	7	19.67	23	19.47	19.35	-16	7,776	-0.21%
2018/06/15	1	19.45	0	0.00	19.45	1	7,652	0.01%
2018/06/14	0	0.00	2	19.45	19.25	-2	7,633	-0.03%
2018/06/13	7	19.32	5	19.68	19.20	2	7,617	0.03%
2018/06/12	13	19.97	27	19.95	19.65	-14	7,640	-0.18%
2018/06/11	2	19.03	9	19.19	19.20	-7	7,535	-0.09%
2018/06/08	3	18.92	1	19.05	18.75	2	7,467	0.03%
2018/06/07	11	18.87	0	0.00	18.70	11	7,427	0.15%
2018/06/06	2	18.95	0	0.00	18.70	2	7,354	0.03%
2018/06/05	1	18.80	3	19.07	18.80	-2	7,280	-0.03%
2018/06/01	5	18.83	10	18.75	18.70	-5	7,041	-0.07%
2018/05/31	244	18.35	274	18.72	19.05	-30	6,878	-0.44%	大買/大賣/
2018/05/29	9	18.08	2	18.35	18.00	7	6,195	0.11%
2018/05/28	6	17.90	4	18.44	18.40	2	6,152	0.03%
2018/05/25	6	17.92	0	0.00	17.90	6	6,072	0.10%
2018/05/23	286	18.82	407	19.13	18.25	-121	6,062	-2.00%	大買/大賣/鉅額交易
2018/05/22	6	18.00	1	18.40	18.00	5	5,648	0.09%
2018/05/21	3	18.07	5	17.79	18.20	-2	5,674	-0.04%
2018/05/18	2	17.45	0	0.00	17.50	2	5,654	0.04%
2018/05/17	88	17.94	6	18.00	17.90	82	5,848	1.40%
2018/05/16	7	17.31	13	17.54	17.75	-6	5,998	-0.10%
2018/05/15	2	17.15	6	17.13	16.90	-4	5,972	-0.07%
2018/05/14	7	16.71	0	0.00	16.80	7	6,273	0.11%
2018/05/11	7	16.88	0	0.00	16.65	7	6,356	0.11%
2018/05/10	9	17.30	3	17.45	17.05	6	6,398	0.09%
2018/05/09	2	17.20	0	0.00	17.05	2	6,669	0.03%
2018/05/04	10	17.15	0	0.00	16.85	10	7,311	0.14%
2018/05/03	0	0.00	1	16.65	16.80	-1	7,359	-0.01%
2018/05/02	1	17.00	0	0.00	17.20	1	7,486	0.01%
2018/04/30	111	16.45	111	16.58	17.20	0	7,714	0.00%	大買/大賣/
2018/04/03	0	0.00	2	19.00	18.95	-2	15,531	-0.01%
2018/04/02	2	19.60	0	0.00	19.40	2	16,392	0.01%
2018/03/31	3	19.20	0	0.00	19.35	3	17,581	0.02%
2018/03/30	0	0.00	3	19.15	19.20	-3	18,764	-0.02%
2018/03/23	3	18.98	0	0.00	18.85	3	24,766	0.01%
2018/03/22	0	0.00	30	19.93	19.70	-30	24,810	-0.12%
2018/03/16	0	0.00	10	21.03	20.40	-10	25,671	-0.04%
2018/03/14	0	0.00	8	20.01	20.00	-8	25,456	-0.03%
2018/03/13	0	0.00	33	19.54	20.00	-33	25,529	-0.13%
2018/03/12	5	19.19	0	0.00	19.05	5	25,509	0.02%
2018/03/09	6	19.91	0	0.00	19.80	6	25,555	0.02%
2018/03/08	5	19.55	0	0.00	19.80	5	26,390	0.02%
2018/03/06	10	20.10	0	0.00	19.95	10	26,747	0.04%
2018/03/05	2	19.75	0	0.00	19.50	2	27,371	0.01%
2018/03/02	3	20.07	0	0.00	20.00	3	27,547	0.01%
2018/02/26	0	0.00	5	20.95	20.90	-5	27,442	-0.02%
2018/02/23	2	21.35	0	0.00	21.35	2	27,403	0.01%
2018/02/22	177	21.14	177	20.73	21.15	0	27,350	0.00%	大買/大賣/
2018/02/21	5	21.00	6	21.02	21.00	-1	27,269	0.00%
2018/02/12	12	20.03	6	20.08	20.15	6	27,185	0.02%
2018/02/09	25	18.70	33	19.39	20.00	-8	27,102	-0.03%
2018/02/08	26	20.07	18	20.39	19.80	8	26,868	0.03%
2018/02/07	63	21.14	1	21.20	20.85	62	26,649	0.23%
2018/02/06	14	21.10	6	21.28	20.60	8	26,524	0.03%
2018/02/02	0	0.00	2	22.98	22.95	-2	26,176	-0.01%
2018/02/01	9	23.67	2	23.90	23.25	7	26,287	0.03%
2018/01/31	8	23.70	11	23.64	23.75	-3	25,931	-0.01%
2018/01/30	5	22.60	5	22.65	22.60	0	25,445	0.00%
2018/01/29	0	0.00	3	22.60	22.60	-3	25,338	-0.01%
2018/01/26	5	22.85	5	22.45	22.65	0	25,313	0.00%
2018/01/25	1	22.85	31	23.05	22.70	-30	25,384	-0.12%
2018/01/24	0	0.00	2	23.15	23.50	-2	25,310	-0.01%
2018/01/23	0	0.00	21	22.95	22.60	-21	25,059	-0.08%
2018/01/22	13	23.55	3	23.20	23.35	10	24,794	0.04%
2018/01/19	0	0.00	1	23.75	23.90	-1	24,475	0.00%
2018/01/18	17	24.88	13.1	24.84	23.70	3.9	24,277	0.02%
2018/01/17	4	24.28	5	24.46	24.40	-1	23,460	0.00%
2018/01/16	3	24.37	3	24.57	24.20	0	23,261	0.00%
2018/01/15	169	24.73	177	24.87	24.90	-8	22,927	-0.03%	大買/大賣/
2018/01/12	4	23.55	4	23.75	23.45	0	22,435	0.00%
2018/01/11	142	23.36	129	23.58	23.30	13	22,256	0.06%	大買/大賣/
2018/01/10	25	24.88	21	24.69	24.00	4	21,933	0.02%
2018/01/09	6	23.49	27	23.89	24.45	-21	20,832	-0.10%
2018/01/08	13	23.71	12	24.15	23.10	1	20,237	0.00%
2018/01/05	29	23.97	29	24.02	23.90	0	19,752	0.00%
2018/01/04	19	23.87	15	24.12	23.70	4	19,324	0.02%
2018/01/03	8	24.04	9.1	23.96	23.60	-1.1	18,966	-0.01%
2018/01/02	27.1	23.53	18	23.43	24.00	9.1	18,296	0.05%