國際中橡 (2104)-富邦-民雄券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
859張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	2	22.80	0	0.00	22.95	2	6,122	0.03%
2021/01/21	2	22.75	5	22.52	22.55	-3	6,111	-0.05%
2021/01/20	2	23.10	0	0.00	22.75	2	6,077	0.03%
2021/01/14	0	0.00	2	24.05	24.05	-2	5,978	-0.03%
2021/01/13	1	24.25	0	0.00	24.30	1	5,956	0.02%
2021/01/12	2	24.50	5	24.20	24.30	-3	5,919	-0.05%
2021/01/06	1	24.00	0	0.00	23.75	1	5,766	0.02%
2021/01/05	2	24.85	5.7	24.90	24.90	-3.7	5,570	-0.07%
2020/12/31	50	26.03	129	26.20	25.90	-79	5,408	-1.46%	大賣/
2020/12/30	100	25.19	0	0.00	25.40	100	5,182	1.93%
2020/12/29	2	24.75	74	24.86	24.80	-72	5,092	-1.41%
2020/12/28	0	0.00	2	24.78	25.00	-2	5,049	-0.04%
2020/12/25	3	24.77	0	0.00	24.80	3	5,003	0.06%
2020/12/23	50	23.90	4.7	24.13	24.15	45.3	4,901	0.92%
2020/12/21	53	24.64	28	25.14	25.15	25	4,813	0.52%
2020/12/11	0	0.00	10	24.20	23.65	-10	4,590	-0.22%
2020/12/10	1	24.30	3	24.25	24.05	-2	4,510	-0.04%
2020/12/09	2	24.00	0	0.00	24.10	2	4,488	0.04%
2020/12/08	0	0.00	1	24.10	24.25	-1	4,516	-0.02%
2020/12/07	2	24.30	5	24.65	24.35	-3	4,496	-0.07%
2020/12/03	0	0.00	0.7	23.40	23.50	-0.7	4,314	-0.02%
2020/12/02	0	0.00	1	23.25	23.35	-1	4,328	-0.02%
2020/12/01	21	23.05	0	0.00	23.40	21	4,320	0.49%
2020/11/30	6	23.75	1	23.45	23.20	5	4,324	0.12%
2020/11/27	65	23.00	5	23.00	23.15	60	4,226	1.42%
2020/11/25	7	22.61	0	0.00	22.75	7	4,216	0.17%
2020/11/23	0	0.00	6	22.23	22.20	-6	4,054	-0.15%
2020/11/20	5	22.20	15	22.15	22.15	-10	3,996	-0.25%
2020/11/19	0	0.00	5	21.65	21.70	-5	3,912	-0.13%
2020/11/18	0	0.00	5	21.70	21.80	-5	3,888	-0.13%
2020/11/17	3	22.30	1	21.65	22.40	2	3,741	0.05%
2020/11/16	0	0.00	5	21.80	21.90	-5	3,678	-0.14%
2020/11/13	0	0.00	3	21.60	22.00	-3	3,583	-0.08%
2020/11/12	22	22.77	16	22.89	22.20	6	3,502	0.17%
2020/11/11	35	21.60	0	0.00	22.35	35	3,055	1.15%
2020/11/09	1	19.95	0	0.00	19.95	1	2,594	0.04%
2020/11/04	0.5	19.90	0	0.00	20.05	0.5	2,611	0.02%
2020/10/30	0.1	19.75	0	0.00	19.60	0.1	2,605	0.00%
2020/10/27	0	0.00	1	19.95	19.95	-1	2,641	-0.04%
2020/10/20	0.6	19.55	0	0.00	19.55	0.6	2,731	0.02%
2020/10/14	0	0.00	1	19.90	19.80	-1	2,789	-0.04%
2020/10/08	0	0.00	3	20.40	20.25	-3	2,839	-0.11%
2020/10/07	2	20.50	0	0.00	20.50	2	2,848	0.07%
2020/09/30	3	19.60	0	0.00	19.60	3	2,870	0.10%
2020/09/23	0	0.00	1	20.20	19.75	-1	2,898	-0.03%
2020/09/21	0	0.00	1	20.70	20.65	-1	2,839	-0.04%
2020/09/17	0	0.00	5	20.80	20.35	-5	2,780	-0.18%
2020/09/10	2	20.90	0	0.00	20.75	2	2,802	0.07%
2020/09/07	0	0.00	0.5	20.90	20.90	-0.5	2,849	-0.02%
2020/09/04	0	0.00	16	20.55	20.50	-16	2,833	-0.56%
2020/09/03	0	0.00	10	20.70	20.75	-10	2,872	-0.35%
2020/08/31	5	20.95	0	0.00	20.60	5	3,093	0.16%
2020/08/28	0	0.00	20	20.50	20.45	-20	3,073	-0.65%
2020/08/17	0	0.00	5	19.85	20.25	-5	3,357	-0.15%
2020/08/13	0	0.00	0.1	19.25	19.25	-0.1	3,372	0.00%
2020/08/12	0	0.00	1	19.35	19.35	-1	3,411	-0.03%
2020/08/03	0	0.00	1.1	18.74	18.70	-1.1	3,631	-0.03%
2020/07/31	5	18.65	0	0.00	18.50	5	3,648	0.14%
2020/07/28	0	0.00	5	18.40	18.35	-5	3,745	-0.13%
2020/07/27	2	18.80	22	19.10	18.80	-20	3,802	-0.53%
2020/07/02	0	0.00	1	20.45	20.45	-1	4,675	-0.02%
2020/07/01	1	20.25	0	0.00	20.35	1	4,739	0.02%
2020/06/29	5	20.05	0	0.00	20.20	5	4,837	0.10%
2020/06/22	1	20.85	0	0.00	20.65	1	5,213	0.02%
2020/06/18	0	0.00	1	20.65	20.60	-1	5,439	-0.02%
2020/06/16	0	0.00	5	20.15	20.25	-5	5,556	-0.09%
2020/06/12	1	19.95	0	0.00	19.95	1	5,675	0.02%
2020/06/08	1	21.70	0	0.00	21.60	1	5,705	0.02%
2020/06/04	0	0.00	5	21.70	21.50	-5	5,495	-0.09%
2020/06/03	5	21.25	0	0.00	21.35	5	5,445	0.09%
2020/06/02	0	0.00	1	20.45	20.50	-1	5,285	-0.02%
2020/05/28	0	0.00	10	20.45	20.25	-10	5,235	-0.19%
2020/05/26	10	20.35	0	0.00	20.40	10	5,341	0.19%
2020/05/22	0	0.00	57	20.07	19.90	-57	5,317	-1.07%
2020/05/21	30	20.45	0	0.00	20.30	30	5,294	0.57%
2020/05/20	5	19.90	15	20.00	19.90	-10	5,335	-0.19%
2020/05/18	26	19.96	0	0.00	19.90	26	5,376	0.48%
2020/05/15	15	20.00	0	0.00	19.90	15	5,451	0.28%
2020/05/14	0	0.00	10	20.25	19.90	-10	5,659	-0.18%
2020/05/11	24	21.34	6	21.38	21.30	18	6,023	0.30%
2020/05/08	12	21.11	0	0.00	21.00	12	6,010	0.20%
2020/05/07	1	20.65	0	0.00	20.90	1	6,004	0.02%
2020/05/05	10	20.45	0	0.00	20.55	10	5,946	0.17%
2020/04/29	1	21.70	6	21.75	21.25	-5	5,843	-0.09%
2020/04/28	2	21.25	2	21.15	21.25	0	5,805	0.00%
2020/04/27	0	0.00	20	19.75	20.10	-20	5,659	-0.35%
2020/04/23	10	19.40	0	0.00	19.55	10	5,542	0.18%
2020/04/21	7	19.60	0	0.00	19.35	7	5,495	0.13%
2020/04/20	10	20.40	0	0.00	20.35	10	5,398	0.19%
2020/04/17	0	0.00	6	20.55	20.30	-6	5,343	-0.11%
2020/04/16	23	19.96	36	19.97	20.00	-13	5,251	-0.25%
2020/04/14	1	20.45	2	20.45	20.60	-1	5,183	-0.02%
2020/04/13	0	20.45	5	20.80	20.45	-5	5,146	-0.10%
2020/04/09	2	20.30	0	0.00	20.50	2	5,094	0.04%
2020/04/07	5	18.70	0	0.00	18.95	5	4,891	0.10%
2020/04/06	6	18.42	0	0.00	18.65	6	4,803	0.12%
2020/04/01	1	19.25	0	0.00	19.25	1	4,724	0.02%
2020/03/31	1	19.25	0	0.00	19.40	1	4,670	0.02%
2020/03/30	21	19.44	16	19.20	19.40	5	4,595	0.11%
2020/03/25	0	18.45	0	0.00	18.45	0	4,219	0.00%
2020/03/24	8	18.42	5	18.30	18.10	3	4,116	0.07%
2020/03/23	61	18.85	61	18.75	18.75	0	3,945	0.00%
2020/03/19	3	19.88	7	19.95	19.25	-4	3,772	-0.11%
2020/03/18	1	21.15	0	0.00	21.15	1	3,652	0.03%
2020/03/13	3	22.45	80	22.40	22.80	-77	3,501	-2.20%
2020/03/11	3	25.75	0	0.00	25.60	3	3,294	0.09%
2020/03/05	0	0.00	3	26.80	26.90	-3	3,162	-0.09%
2020/03/03	2	27.30	2	26.70	26.80	0	3,112	0.00%
2020/02/27	3	26.95	0	0.00	27.10	3	3,075	0.10%
2020/02/25	0	0.00	6	26.15	26.35	-6	2,905	-0.21%
2020/02/24	2	26.50	0	0.00	26.50	2	2,896	0.07%
2020/02/21	0	0.00	1	26.85	26.70	-1	2,894	-0.03%
2020/02/20	1	26.35	0	0.00	26.35	1	2,808	0.04%
2020/02/17	3	25.90	1.3	25.99	25.75	1.7	2,729	0.06%
2020/02/14	10	27.02	0	0.00	26.95	10	2,527	0.40%
2020/02/13	61	26.68	51	26.94	27.00	10	2,429	0.41%
2020/02/04	1	30.30	0	0.00	30.10	1	1,954	0.05%
2020/01/30	0	0.00	6	30.35	30.00	-6	1,871	-0.32%
2020/01/20	5	31.75	0	0.00	31.75	5	1,797	0.28%
2020/01/14	1	31.65	0	0.00	31.65	1	1,813	0.06%
2020/01/07	0	0.00	6	32.07	32.05	-6	1,859	-0.32%
2020/01/06	0	0.00	2	31.60	31.60	-2	1,865	-0.11%
2020/01/02	2	31.85	0.3	31.85	31.85	1.7	1,830	0.09%
2019/12/31	4	31.33	5	31.35	31.40	-1	1,802	-0.06%
2019/12/30	0	0.00	0.7	30.95	30.95	-0.7	1,773	-0.04%
2019/12/25	0.3	31.00	0	0.00	31.00	0.3	1,793	0.02%
2019/12/19	1	30.70	0	0.00	30.75	1	1,819	0.05%
2019/12/18	1	30.70	0	0.00	30.90	1	1,805	0.06%
2019/12/09	5	31.05	1.8	31.16	31.10	3.2	1,778	0.18%
2019/11/29	2	30.65	0	0.00	30.60	2	1,875	0.11%
2019/11/22	1	30.20	0	0.00	30.30	1	2,262	0.04%
2019/11/20	0	0.00	12	30.19	30.20	-12	2,358	-0.51%
2019/11/18	2	30.30	1	30.40	30.75	1	2,531	0.04%
2019/11/15	14	30.29	1	30.40	30.45	13	2,541	0.51%
2019/11/14	2	30.50	23	30.58	30.45	-21	2,555	-0.82%
2019/11/13	20	31.20	0	0.00	31.10	20	2,582	0.77%
2019/11/12	17	31.69	0	0.00	31.65	17	2,665	0.64%
2019/11/11	0	0.00	36	31.95	31.95	-36	2,830	-1.27%
2019/11/06	20	32.43	1	32.30	32.30	19	2,899	0.66%
2019/11/04	15	32.40	0	0.00	32.40	15	2,930	0.51%
2019/10/31	1	32.55	0	0.00	32.75	1	3,000	0.03%
2019/10/29	1	32.50	0	0.00	32.35	1	3,069	0.03%
2019/10/28	0	0.00	6.3	32.64	32.40	-6.3	3,105	-0.20%
2019/10/21	0	0.00	10	32.70	32.95	-10	3,274	-0.31%
2019/10/17	0	0.00	20	32.33	32.30	-20	3,363	-0.59%
2019/10/16	5	32.00	0	0.00	31.95	5	3,402	0.15%
2019/10/15	32	31.79	0	0.00	31.70	32	3,392	0.94%
2019/10/14	26	32.21	0	0.00	32.15	26	3,346	0.78%
2019/10/03	1	32.70	10	32.68	32.70	-9	3,445	-0.26%
2019/10/01	0	0.00	10	32.60	32.90	-10	3,487	-0.29%
2019/09/27	10	32.41	0	0.00	32.55	10	3,491	0.29%
2019/09/25	4	33.25	0	0.00	33.15	4	3,567	0.11%
2019/09/24	10	33.15	0	0.00	33.15	10	3,583	0.28%
2019/09/20	1	33.35	0	0.00	33.20	1	3,722	0.03%
2019/09/16	1	33.40	0	0.00	33.40	1	3,872	0.03%
2019/09/12	12	33.42	0	0.00	33.40	12	3,960	0.30%
2019/09/10	2	33.40	0	0.00	33.40	2	4,025	0.05%
2019/09/09	0	0.00	20	33.70	33.60	-20	4,025	-0.50%
2019/09/06	20	33.03	3	33.00	33.15	17	4,019	0.42%
2019/09/05	0	0.00	5	32.55	32.55	-5	4,054	-0.12%
2019/08/30	10	32.28	10	32.30	32.15	0	4,340	0.00%
2019/08/29	2	32.25	0	0.00	32.30	2	4,581	0.04%
2019/08/28	5	32.10	1	32.55	32.10	4	4,642	0.09%
2019/08/27	1	37.00	5	37.40	37.00	-4	4,509	-0.09%
2019/08/26	1	36.85	0	0.00	37.25	1	4,401	0.02%
2019/08/22	0	0.00	5	37.40	37.40	-5	4,337	-0.12%
2019/08/21	32	36.90	1	36.00	37.05	31	4,326	0.72%
2019/08/20	1	35.50	0	0.00	35.45	1	4,205	0.02%
2019/08/19	0	0.00	5	35.35	35.60	-5	4,194	-0.12%
2019/08/16	6	35.70	0	0.00	35.70	6	4,194	0.14%
2019/08/15	12	35.15	0	0.00	35.15	12	4,162	0.29%
2019/08/14	40	36.66	0	0.00	36.20	40	4,096	0.98%
2019/08/13	2	37.60	0	0.00	37.55	2	3,994	0.05%
2019/08/12	0	0.00	5	37.75	37.75	-5	4,007	-0.12%
2019/08/02	13	37.62	0	0.00	37.75	13	4,318	0.30%
2019/08/01	1	38.50	0	0.00	38.30	1	4,287	0.02%
2019/07/29	10	38.85	0	0.00	39.05	10	4,234	0.24%
2019/07/26	4	39.20	0	0.00	39.20	4	4,219	0.09%
2019/07/25	1	39.00	0	0.00	39.00	1	4,182	0.02%
2019/07/22	1	37.90	0	0.00	37.90	1	4,159	0.02%
2019/07/19	0	0.00	5	37.90	38.00	-5	4,214	-0.12%
2019/07/15	0	0.00	10	38.70	38.70	-10	4,130	-0.24%
2019/07/09	1	37.80	2	37.75	37.60	-1	4,175	-0.02%
2019/07/05	0	0.00	1	38.15	38.25	-1	4,234	-0.02%
2019/07/03	2	38.60	1	38.15	38.25	1	4,305	0.02%
2019/07/02	0	0.00	7	38.25	38.35	-7	4,336	-0.16%
2019/07/01	0	0.00	2	37.75	37.65	-2	4,344	-0.05%
2019/06/28	14	37.11	1	37.20	37.35	13	4,407	0.29%
2019/06/27	1	37.80	2	37.60	37.55	-1	4,340	-0.02%
2019/06/25	2	37.55	0	0.00	37.45	2	4,427	0.05%
2019/06/24	0	0.00	2	37.35	37.20	-2	4,549	-0.04%
2019/06/20	0	0.00	25	37.46	37.65	-25	4,715	-0.53%
2019/06/19	0	0.00	2	36.85	36.95	-2	4,674	-0.04%
2019/06/18	2	36.45	4	36.50	36.30	-2	4,682	-0.04%
2019/06/13	5	36.10	2	35.80	36.15	3	4,956	0.06%
2019/06/12	3	34.90	1	35.25	35.20	2	4,951	0.04%
2019/06/11	5	35.10	0	0.00	34.85	5	4,956	0.10%
2019/06/10	6	35.36	0	0.00	35.25	6	4,917	0.12%
2019/06/06	27	34.95	6	34.73	35.05	21	4,915	0.43%
2019/06/05	0	0.00	25	35.90	35.95	-25	4,743	-0.53%
2019/06/04	7	37.33	0	0.00	37.35	7	4,487	0.16%
2019/06/03	1	37.25	1	37.55	37.55	0	4,429	0.00%
2019/05/31	0	0.00	1	37.65	37.90	-1	4,428	-0.02%
2019/05/30	0	0.00	1	37.35	37.65	-1	4,442	-0.02%
2019/05/29	4	37.35	0	0.00	37.40	4	4,581	0.09%
2019/05/28	0	0.00	3	37.95	37.60	-3	4,671	-0.06%
2019/05/23	2	36.95	2	37.00	37.00	0	4,742	0.00%
2019/05/22	2	37.60	2	38.00	37.55	0	4,740	0.00%
2019/05/21	12	37.27	0	0.00	37.80	12	4,768	0.25%
2019/05/20	0	0.00	11	37.21	37.35	-11	4,767	-0.23%
2019/05/17	2	37.90	2	37.85	37.85	0	4,724	0.00%
2019/05/16	6	38.06	0	0.00	38.00	6	4,760	0.13%
2019/05/15	3	38.10	0	0.00	38.25	3	4,763	0.06%
2019/05/14	23	37.77	0	0.00	38.35	23	4,743	0.48%
2019/05/13	5	39.53	0	0.00	39.45	5	4,729	0.11%
2019/05/07	5	41.60	0	0.00	41.75	5	4,976	0.10%
2019/04/29	0	0.00	48	41.45	41.40	-48	5,220	-0.92%
2019/04/26	1	41.55	8	41.58	41.65	-7	5,426	-0.13%
2019/04/25	0	0.00	3	41.90	42.00	-3	5,724	-0.05%
2019/04/24	0	0.00	1	41.00	40.95	-1	5,664	-0.02%
2019/04/23	1	41.05	0	0.00	41.05	1	5,659	0.02%
2019/04/19	1	41.05	0	0.00	41.10	1	5,643	0.02%
2019/04/18	6	41.18	0	0.00	40.85	6	5,634	0.11%
2019/04/17	9	41.61	25	41.64	41.60	-16	5,639	-0.28%
2019/04/16	5	41.25	0	0.00	41.60	5	5,629	0.09%
2019/04/09	5	41.15	2	41.53	41.85	3	5,448	0.05%
2019/04/08	12	41.20	0	0.00	41.10	12	5,399	0.22%
2019/04/03	21	41.29	0	0.00	41.15	21	5,327	0.39%
2019/04/02	2	41.45	2	41.75	41.55	0	5,259	0.00%
2019/04/01	2	41.85	0	0.00	41.80	2	5,216	0.04%
2019/03/29	9	41.81	2	41.95	41.80	7	5,177	0.14%
2019/03/28	0	0.00	1	42.30	42.00	-1	5,149	-0.02%
2019/03/27	26	41.90	0	0.00	41.80	26	5,085	0.51%
2019/03/26	3	42.92	1.4	42.93	42.80	1.6	4,930	0.03%
2019/03/25	3	42.85	2	42.88	43.20	1	4,864	0.02%
2019/03/22	1	42.65	5	42.70	42.70	-4	4,771	-0.08%
2019/03/21	0	0.00	1	43.10	43.00	-1	4,752	-0.02%
2019/03/20	1	42.65	5	43.25	43.15	-4	4,710	-0.08%
2019/03/19	1	42.70	0	0.00	42.55	1	4,594	0.02%
2019/03/18	3	43.48	0	0.00	43.30	3	4,471	0.07%
2019/03/11	0.2	44.15	0	0.00	44.20	0.2	4,467	0.00%
2019/03/07	7	45.00	0	0.00	44.50	7	4,601	0.15%
2019/03/05	0	0.00	1	45.10	44.80	-1	4,675	-0.02%
2019/03/04	2	45.00	7	45.19	45.30	-5	4,714	-0.11%
2019/02/27	8	44.58	0	0.00	44.65	8	4,739	0.17%
2019/02/26	0	0.00	1	43.65	43.60	-1	4,682	-0.02%
2019/02/25	1	43.35	0	0.00	43.35	1	4,701	0.02%
2019/02/21	0	0.00	3	44.10	44.00	-3	4,791	-0.06%
2019/02/20	1	43.65	0	0.00	43.80	1	4,860	0.02%
2019/02/19	10	44.60	1	44.60	44.30	9	4,860	0.19%
2019/02/18	0	0.00	4	44.05	43.95	-4	4,975	-0.08%
2019/02/15	1	43.50	0	0.00	43.55	1	4,950	0.02%
2019/02/14	0	0.00	7	44.15	44.10	-7	4,891	-0.14%
2019/02/11	0	0.00	1	43.90	44.10	-1	4,691	-0.02%
2019/01/28	1	43.05	0	0.00	42.95	1	4,402	0.02%
2019/01/23	0	0.00	1	43.30	43.15	-1	4,306	-0.02%
2019/01/22	2	42.95	0	0.00	43.15	2	4,259	0.05%
2019/01/21	2	42.93	0	0.00	42.90	2	4,184	0.05%
2019/01/18	1	42.50	0	0.00	42.85	1	4,099	0.02%
2019/01/17	83	41.23	85	41.96	41.60	-2	3,983	-0.05%
2019/01/14	0	0.00	2	39.80	39.80	-2	3,752	-0.05%
2019/01/04	2	37.65	10	37.81	37.75	-8	3,890	-0.21%
2018/12/26	1	39.45	0	0.00	38.80	1	4,212	0.02%
2018/12/25	59	39.64	59	39.49	39.35	0	4,241	0.00%
2018/12/17	0.7	39.00	0	0.00	38.85	0.7	4,346	0.02%
2018/12/14	6	39.95	0	0.00	39.40	6	4,321	0.14%
2018/12/06	0	0.00	5	39.60	39.30	-5	4,344	-0.12%
2018/12/04	5	40.30	0	0.00	40.10	5	4,330	0.12%
2018/11/30	0.2	41.05	0	0.00	41.05	0.2	4,223	0.00%
2018/11/29	0	0.00	3.1	41.59	41.40	-3.1	4,210	-0.07%
2018/11/28	2	41.10	0	0.00	41.05	2	4,160	0.05%
2018/11/27	2	40.50	0	0.00	40.55	2	4,125	0.05%
2018/11/26	0	0.00	8	40.46	40.50	-8	4,104	-0.19%
2018/11/23	2	39.80	0	0.00	38.85	2	3,962	0.05%
2018/11/22	0	0.00	10	39.95	39.75	-10	3,907	-0.26%
2018/11/21	0	0.00	0.2	39.95	39.95	-0.2	3,906	-0.01%
2018/11/20	0	0.00	1.3	40.21	40.40	-1.3	3,968	-0.03%
2018/11/15	1	37.90	4	38.41	38.90	-3	3,839	-0.08%
2018/11/13	0	0.00	5	36.15	36.50	-5	3,729	-0.13%
2018/11/08	0.2	36.80	0	0.00	36.80	0.2	3,732	0.01%
2018/11/07	0	0.00	3	36.03	36.20	-3	3,740	-0.08%
2018/11/05	1	35.70	0	0.00	35.80	1	3,815	0.03%
2018/11/01	0	0.00	2	35.43	35.90	-2	3,787	-0.05%
2018/10/31	0	0.00	1	34.75	34.60	-1	3,811	-0.03%
2018/10/29	0	0.00	13	33.58	33.60	-13	3,792	-0.34%
2018/10/19	2	36.80	0	0.00	36.60	2	3,662	0.05%
2018/10/15	1	37.25	0	0.00	37.20	1	3,495	0.03%
2018/10/11	0	0.00	2	37.00	37.00	-2	3,431	-0.06%
2018/10/08	0	0.00	2	38.95	39.10	-2	3,282	-0.06%
2018/10/05	2	38.33	0	0.00	38.30	2	3,221	0.06%
2018/10/04	1	38.90	0	0.00	38.50	1	3,122	0.03%
2018/10/03	0	0.00	11	38.90	38.70	-11	3,071	-0.36%
2018/10/02	10	39.30	0	0.00	39.10	10	3,034	0.33%
2018/09/28	0	0.00	0.4	39.40	39.40	-0.4	3,004	-0.01%
2018/09/27	0	0.00	12.6	39.68	39.50	-12.6	2,959	-0.43%
2018/09/26	9	39.49	0	0.00	39.60	9	2,943	0.31%
2018/09/25	10	39.70	0	0.00	39.70	10	2,898	0.35%
2018/09/21	5	39.00	9	39.26	39.60	-4	2,861	-0.14%
2018/09/20	5	38.80	0	0.00	38.80	5	2,789	0.18%
2018/09/17	0	0.00	1	39.05	39.10	-1	2,765	-0.04%
2018/09/14	1	39.10	10	39.15	39.15	-9	2,766	-0.33%
2018/09/13	10	39.00	0	0.00	39.05	10	2,743	0.36%
2018/09/12	0	0.00	1	38.55	38.80	-1	2,704	-0.04%
2018/09/10	4	38.40	1	38.55	38.40	3	2,725	0.11%
2018/09/05	2	40.90	0	0.00	40.80	2	2,579	0.08%
2018/08/27	2	41.85	126	41.94	42.05	-124	2,321	-5.34%	大賣/鉅額交易
2018/08/24	36	47.60	0	0.00	48.60	36	2,226	1.62%
2018/08/22	5	47.65	0	0.00	47.75	5	2,133	0.23%
2018/08/21	41	47.27	0	0.00	47.60	41	2,083	1.97%
2018/08/17	16	48.00	0	0.00	48.05	16	1,994	0.80%
2018/08/15	14	48.20	0	0.00	48.40	14	1,975	0.71%
2018/08/14	16	48.18	0	0.00	48.30	16	1,978	0.81%
2018/08/13	2	47.35	0	0.00	47.65	2	1,967	0.10%
2018/08/10	2	48.15	0	0.00	48.25	2	1,958	0.10%
2018/08/07	1	48.95	1	49.10	48.60	0	2,175	0.00%
2018/07/31	7	48.12	0	0.00	48.00	7	2,134	0.33%
2018/07/30	0	0.00	2	47.50	47.70	-2	2,108	-0.09%
2018/07/27	1	46.85	0	0.00	47.00	1	2,054	0.05%
2018/07/26	0	0.00	5	46.90	46.90	-5	2,041	-0.24%
2018/07/25	0	0.00	10	47.17	46.75	-10	2,039	-0.49%
2018/07/17	5	46.14	1	46.20	45.95	4	2,042	0.20%
2018/07/13	1	46.55	0	0.00	46.70	1	2,052	0.05%
2018/07/12	1	46.10	0	0.00	46.40	1	2,068	0.05%
2018/07/11	0	0.00	17	45.87	45.85	-17	2,082	-0.82%
2018/07/10	5	46.20	0	0.00	45.85	5	2,087	0.24%
2018/07/05	6	45.46	0	0.00	45.60	6	2,134	0.28%
2018/07/04	10	45.50	0	0.00	45.85	10	2,164	0.46%
2018/07/03	0	0.00	42.9	46.13	45.95	-42.9	2,209	-1.94%
2018/07/02	0	0.00	38	46.33	46.35	-38	2,386	-1.59%
2018/06/29	2	46.60	0	0.00	46.75	2	2,436	0.08%
2018/06/28	80	45.76	0	0.00	46.00	80	2,509	3.19%
2018/06/26	3	45.20	3	45.60	45.60	0	2,520	0.00%
2018/06/14	0	0.00	42	46.92	47.00	-42	2,523	-1.66%
2018/06/06	5	46.95	0	0.00	46.95	5	2,646	0.19%
2018/06/01	0	0.00	9	47.98	47.45	-9	2,614	-0.34%
2018/05/30	3	46.40	1	46.45	47.15	2	2,566	0.08%
2018/05/29	8	46.89	0	0.00	46.85	8	2,569	0.31%
2018/05/25	0	0.00	1	46.70	46.70	-1	2,645	-0.04%
2018/05/23	1	47.10	0	0.00	47.20	1	2,759	0.04%
2018/05/22	7	46.75	0	0.00	46.90	7	2,774	0.25%
2018/05/21	4	46.73	0	0.00	46.80	4	2,801	0.14%
2018/05/18	1	47.05	3	47.37	47.00	-2	2,795	-0.07%
2018/05/17	2	46.55	26	46.97	47.10	-24	2,778	-0.86%
2018/05/16	1	45.85	28	46.01	46.00	-27	2,682	-1.01%
2018/05/11	0	0.00	5	44.34	44.20	-5	2,732	-0.18%
2018/05/08	0	0.00	5	42.70	42.80	-5	2,754	-0.18%
2018/05/07	1	42.45	0	0.00	42.60	1	2,780	0.04%
2018/05/04	1	42.50	0	0.00	42.75	1	2,800	0.04%
2018/05/03	1	42.75	0	0.00	42.70	1	2,836	0.04%
2018/05/02	3	43.00	0	0.00	42.85	3	2,873	0.10%
2018/04/25	0	0.00	17.1	42.42	42.25	-17.1	3,173	-0.54%
2018/04/24	0	0.00	11	42.62	42.45	-11	3,245	-0.34%
2018/04/19	0	0.00	29	43.42	43.40	-29	3,523	-0.82%
2018/04/18	0	0.00	52	43.25	43.50	-52	3,618	-1.44%
2018/04/12	0	0.00	33	44.47	44.40	-33	4,521	-0.73%
2018/04/11	1	44.50	18	44.40	44.40	-17	4,643	-0.37%
2018/04/03	51	43.15	0	0.00	43.00	51	5,123	1.00%
2018/04/02	54	45.87	0	0.00	45.65	54	5,005	1.08%
2018/03/31	0	0.00	2	46.65	46.70	-2	4,963	-0.04%
2018/03/28	0	0.00	6	48.02	48.00	-6	4,942	-0.12%
2018/03/27	0	0.00	10	48.12	48.00	-10	4,975	-0.20%
2018/03/26	0	0.00	24	47.93	47.80	-24	5,002	-0.48%
2018/03/23	6	46.95	0	0.00	47.30	6	5,017	0.12%
2018/03/22	33	47.54	25	48.35	47.75	8	5,075	0.16%
2018/03/21	10	47.89	0	0.00	47.90	10	5,077	0.20%
2018/03/20	63	48.29	0	0.00	48.25	63	5,063	1.24%
2018/03/19	82	48.45	0	0.00	48.70	82	5,084	1.61%
2018/03/16	20	48.94	0.3	48.90	48.90	19.8	5,060	0.39%
2018/03/09	1	48.85	0	0.00	49.65	1	5,154	0.02%
2018/03/06	0	0.00	0.1	49.00	49.20	-0.1	5,236	0.00%
2018/03/02	4	48.55	0	0.00	49.00	4	5,333	0.08%
2018/02/26	0	0.00	31	49.50	49.90	-31	5,460	-0.57%
2018/02/23	0	0.00	35	49.79	49.90	-35	5,452	-0.64%
2018/02/22	0	0.00	19	48.91	49.00	-19	5,493	-0.35%
2018/02/21	127	48.22	127	48.09	48.05	0	5,595	0.00%	大買/大賣/
2018/02/12	0	0.00	1	46.50	46.20	-1	5,700	-0.02%
2018/02/08	43	45.90	1	45.95	45.90	42	6,402	0.66%
2018/02/07	2	45.80	0	0.00	46.00	2	6,914	0.03%
2018/02/06	8	45.41	0	0.00	45.00	8	6,896	0.12%
2018/02/05	10	47.15	0	0.00	47.70	10	6,899	0.14%
2018/02/01	25	48.46	10	48.81	48.35	15	6,972	0.22%
2018/01/30	1	48.90	1	49.20	49.15	0	6,975	0.00%
2018/01/24	1	49.75	0	0.00	49.75	1	7,334	0.01%
2018/01/18	0	0.00	2	51.20	49.80	-2	7,338	-0.03%
2018/01/17	0	0.00	4	50.70	51.30	-4	7,320	-0.05%
2018/01/15	3	52.00	14	52.28	52.10	-11	7,246	-0.15%
2018/01/10	4	51.50	4.3	51.74	51.00	-0.3	6,986	0.00%
2018/01/09	0	0.00	1	49.60	49.80	-1	6,664	-0.02%
2018/01/08	10	49.70	1	49.35	49.35	9	6,553	0.14%
2018/01/05	1	47.60	0	0.00	47.80	1	6,289	0.02%
2018/01/04	0	0.00	5	46.95	46.95	-5	6,194	-0.08%
2018/01/02	81	45.69	237	45.89	47.00	-156	6,158	-2.53%	大賣/鉅額交易