茂矽 (2342)-富邦-民雄券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
329張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	36.53	3	36.90	35.40	0	8,679	0.00%
2021/01/28	4	36.05	4	36.35	36.55	0	8,563	0.00%
2021/01/26	2	36.08	3	36.63	35.90	-1	8,530	-0.01%
2021/01/25	7	36.48	1	36.85	36.85	6	8,485	0.07%
2021/01/21	1	37.35	1	38.80	37.35	0	8,348	0.00%
2021/01/20	5	39.55	6	38.48	37.35	-1	8,243	-0.01%
2021/01/19	9	39.92	14	39.40	40.30	-5	8,042	-0.06%
2021/01/18	10	37.73	10	37.85	38.25	0	7,613	0.00%
2021/01/15	11	37.70	0	0.00	37.25	11	7,534	0.15%
2021/01/14	22	39.08	14	39.07	38.90	8	7,443	0.11%
2021/01/13	120	39.39	121	39.28	39.75	-1	7,078	-0.01%	大買/大賣/
2021/01/08	5	36.90	6	36.53	36.30	-1	6,384	-0.02%
2021/01/07	4	37.53	6	37.41	37.00	-2	6,395	-0.03%
2021/01/06	16	38.65	6	38.07	37.35	10	6,379	0.16%
2021/01/05	1	38.55	15	38.14	38.25	-14	6,287	-0.22%
2021/01/04	2	38.18	0	0.00	38.00	2	6,269	0.03%
2020/12/31	2	39.55	0	0.00	38.65	2	6,215	0.03%
2020/12/30	0	0.00	0.1	40.40	39.35	-0.1	6,211	0.00%
2020/12/29	24	41.07	15	41.32	39.50	9	6,072	0.15%
2020/12/28	5	39.90	1	40.60	40.60	4	5,632	0.07%
2020/12/25	4	36.95	7	36.71	36.95	-3	5,447	-0.06%
2020/12/23	3	36.43	5	36.01	35.90	-2	5,307	-0.04%
2020/12/22	2	35.20	4	35.40	34.50	-2	5,223	-0.04%
2020/12/21	0	0.00	3	33.65	33.60	-3	5,182	-0.06%
2020/12/16	1	34.75	0	0.00	34.75	1	5,193	0.02%
2020/12/15	6	35.70	0	0.00	34.75	6	5,177	0.12%
2020/12/14	2	35.30	3	37.60	36.95	-1	5,116	-0.02%
2020/12/11	3	35.73	5	34.58	35.20	-2	4,909	-0.04%
2020/12/10	2	36.30	13	36.66	36.05	-11	4,834	-0.23%
2020/12/09	2	36.20	1	36.80	36.00	1	4,740	0.02%
2020/12/08	7	35.66	3	35.80	35.85	4	4,652	0.09%
2020/12/07	18	37.78	15	37.62	36.40	3	4,589	0.07%
2020/12/04	3	36.78	4	36.50	36.20	-1	4,371	-0.02%
2020/12/03	3	34.63	0	0.00	34.35	3	4,273	0.07%
2020/12/02	3	34.92	2	34.95	34.90	1	4,211	0.02%
2020/12/01	5	34.90	0	0.00	35.20	5	4,176	0.12%
2020/11/30	2	34.00	0	0.00	35.50	2	4,119	0.05%
2020/11/27	3	32.65	7	34.02	34.00	-4	3,878	-0.10%
2020/11/26	2	32.00	0	0.00	31.90	2	3,622	0.06%
2020/11/24	2	31.48	0	0.00	31.45	2	3,500	0.06%
2020/11/23	3	31.87	0	0.00	32.00	3	3,386	0.09%
2020/11/20	7	30.19	3	30.70	31.10	4	3,124	0.13%
2020/11/19	1	30.55	0	0.00	30.15	1	2,941	0.03%
2020/11/18	0	0.00	1	30.30	30.10	-1	2,930	-0.03%
2020/11/17	0	0.00	7	30.14	29.95	-7	2,965	-0.24%
2020/11/16	2	30.08	0	0.00	30.30	2	3,025	0.07%
2020/11/13	0	0.00	1	29.40	29.70	-1	3,000	-0.03%
2020/11/12	5	29.53	0	0.00	29.20	5	2,990	0.17%
2020/11/11	0	0.00	10	29.60	29.25	-10	2,992	-0.33%
2020/11/10	0	0.00	2	28.90	28.70	-2	2,917	-0.07%
2020/11/06	0	0.00	1	27.75	27.75	-1	2,923	-0.03%
2020/11/05	3	27.50	0	0.00	28.05	3	2,960	0.10%
2020/11/04	5	29.15	22	28.77	27.80	-17	2,961	-0.57%
2020/11/03	5	27.00	0	0.00	27.00	5	2,853	0.18%
2020/10/30	10	27.20	0	0.00	26.65	10	3,059	0.33%
2020/10/29	12	27.27	10	27.10	27.10	2	3,122	0.06%
2020/10/27	0	0.00	1	28.50	28.40	-1	3,247	-0.03%
2020/10/23	0	0.00	1	28.65	28.30	-1	3,511	-0.03%
2020/10/22	2	28.30	10	28.80	27.95	-8	3,713	-0.22%
2020/10/21	10	28.00	5	27.95	28.10	5	3,872	0.13%
2020/10/16	0	0.00	2	28.35	27.70	-2	5,300	-0.04%
2020/10/15	0	0.00	2	28.50	28.40	-2	5,346	-0.04%
2020/10/14	10	28.15	13	28.40	28.40	-3	5,322	-0.06%
2020/10/12	0	0.00	4	28.20	28.15	-4	5,532	-0.07%
2020/10/07	2	29.15	13	28.44	29.25	-11	5,704	-0.19%
2020/10/06	20	28.20	10	28.45	28.10	10	5,743	0.17%
2020/09/25	1	28.40	0	0.00	27.60	1	6,666	0.02%
2020/09/24	1	29.25	2	29.38	29.10	-1	6,729	-0.01%
2020/09/23	6	29.18	2	29.50	29.00	4	6,717	0.06%
2020/09/22	5	29.05	0	0.00	29.25	5	6,646	0.08%
2020/09/21	1	29.20	0	0.00	29.05	1	6,666	0.01%
2020/09/17	0	0.00	1	29.80	29.75	-1	6,696	-0.01%
2020/09/11	1	29.05	3	28.70	28.70	-2	6,854	-0.03%
2020/09/10	8	29.54	0	0.00	29.05	8	6,967	0.11%
2020/09/09	0	0.00	2	29.65	29.65	-2	7,006	-0.03%
2020/09/08	4	29.99	2	29.50	29.50	2	7,155	0.03%
2020/09/07	0	0.00	2	29.60	29.80	-2	7,168	-0.03%
2020/09/04	2	27.55	2	28.40	29.15	0	7,323	0.00%
2020/09/02	2	28.35	3	28.38	28.40	-1	7,384	-0.01%
2020/08/24	2	29.30	0	0.00	28.70	2	8,607	0.02%
2020/08/19	0	0.00	2	29.60	28.80	-2	9,060	-0.02%
2020/08/18	4	29.48	13	29.00	29.00	-9	9,427	-0.10%
2020/08/17	3	29.00	2	29.28	29.55	1	9,652	0.01%
2020/08/14	2	30.20	3	30.27	30.25	-1	9,825	-0.01%
2020/08/13	2	31.03	3	30.90	30.40	-1	10,056	-0.01%
2020/08/12	3	30.22	2	30.35	30.35	1	10,137	0.01%
2020/08/11	0	0.00	1	31.10	30.25	-1	10,234	-0.01%
2020/08/10	1	30.80	0	0.00	31.00	1	10,323	0.01%
2020/08/07	4	31.29	0	0.00	31.10	4	10,536	0.04%
2020/08/06	0	0.00	2	31.95	31.50	-2	10,793	-0.02%
2020/08/05	1	31.00	0	0.00	30.60	1	11,409	0.01%
2020/08/04	4	30.75	2	30.80	30.80	2	11,492	0.02%
2020/08/03	7	31.10	0	31.40	31.50	7	11,510	0.06%
2020/07/31	2	31.90	4	31.75	31.75	-2	11,665	-0.02%
2020/07/30	0	0.00	9	31.99	31.70	-9	11,690	-0.08%
2020/07/29	2	30.20	6	30.19	30.20	-4	11,499	-0.03%
2020/07/28	10	31.00	4	30.03	30.00	6	11,471	0.05%
2020/07/27	4	31.63	2	32.60	31.40	2	11,314	0.02%
2020/07/24	23	32.68	10	34.88	32.75	13	11,213	0.12%
2020/07/23	47	34.11	39	33.82	35.00	8	10,778	0.07%
2020/07/22	8	31.20	9	32.06	31.85	-1	10,416	-0.01%
2020/07/21	1	30.75	2.2	30.98	30.95	-1.2	10,113	-0.01%
2020/07/20	2	29.90	0	0.00	30.00	2	10,087	0.02%
2020/07/17	5	30.84	23	29.86	30.25	-18	10,131	-0.18%
2020/07/16	0	0.00	2	30.25	31.05	-2	10,196	-0.02%
2020/07/15	2	30.70	0	0.00	29.90	2	10,124	0.02%
2020/07/14	7	30.67	0	0.00	30.30	7	10,164	0.07%
2020/07/10	2	31.60	10	30.40	29.80	-8	10,117	-0.08%
2020/07/09	21	31.95	7.1	31.99	31.65	13.9	10,050	0.14%
2020/07/08	6	31.47	1	31.35	31.40	5	9,978	0.05%
2020/07/07	4	31.74	6	32.13	31.40	-2	10,121	-0.02%
2020/07/06	8	32.61	15	32.63	32.10	-7	10,105	-0.07%
2020/07/03	8	29.87	4	29.95	29.80	4	9,864	0.04%
2020/06/29	10	29.05	10	28.82	28.40	0	9,798	0.00%
2020/06/23	0	0.00	3	28.10	28.10	-3	9,881	-0.03%
2020/06/19	3	29.60	2	29.15	28.70	1	10,037	0.01%
2020/06/18	2	28.90	2	29.00	28.90	0	10,006	0.00%
2020/06/17	2	29.00	2	29.25	29.30	0	9,983	0.00%
2020/06/15	5	29.07	3	27.60	27.60	2	10,041	0.02%
2020/06/12	4	29.01	5	29.48	29.55	-1	10,000	-0.01%
2020/06/11	3	31.60	5	31.04	30.65	-2	10,028	-0.02%
2020/06/09	5	31.94	0	0.00	30.90	5	10,113	0.05%
2020/06/08	3	31.97	3	32.78	31.80	0	10,273	0.00%
2020/06/05	9	30.72	21	32.00	32.00	-12	10,301	-0.12%
2020/06/04	10	30.20	0	0.00	30.30	10	10,400	0.10%
2020/06/02	76	30.94	76	30.99	29.85	0	10,591	0.00%
2020/06/01	2	29.95	37	30.12	29.75	-35	10,572	-0.33%
2020/05/29	0	0.00	6	29.67	29.95	-6	10,673	-0.06%
2020/05/28	42	30.30	5	30.10	29.15	37	10,925	0.34%
2020/05/27	4	31.10	0	0.00	30.10	4	11,098	0.04%
2020/05/26	4	30.53	7	30.41	30.50	-3	11,339	-0.03%
2020/05/25	8	31.25	23	30.11	31.50	-15	11,720	-0.13%
2020/05/22	39	29.40	14	30.18	28.95	25	11,644	0.21%
2020/05/21	2	28.63	2.4	29.48	29.80	-0.4	11,789	0.00%
2020/05/18	2	26.85	0	0.00	26.30	2	11,483	0.02%
2020/05/15	0	0.00	4	27.44	28.10	-4	11,530	-0.03%
2020/05/14	1	29.25	2	28.95	27.90	-1	11,462	-0.01%
2020/05/13	4	29.41	3	29.47	29.60	1	11,216	0.01%
2020/05/12	15	29.09	21	28.97	29.30	-6	10,902	-0.06%
2020/05/11	3	26.55	1	25.95	27.30	2	10,127	0.02%
2020/05/08	3	25.10	3	24.85	24.85	0	9,980	0.00%
2020/05/07	2	25.35	0	0.00	25.15	2	9,875	0.02%
2020/05/06	0	0.00	2	24.90	24.75	-2	9,655	-0.02%
2020/05/05	0	0.00	1	24.20	24.10	-1	9,526	-0.01%
2020/04/30	3	24.90	0	0.00	24.55	3	9,434	0.03%
2020/04/29	1	25.10	0	0.00	24.60	1	9,345	0.01%
2020/04/28	3	25.55	4	25.15	24.90	-1	9,237	-0.01%
2020/04/27	3	24.85	11	24.21	24.50	-8	9,071	-0.09%
2020/04/24	0	0.00	1	23.50	23.05	-1	8,927	-0.01%
2020/04/23	4	23.04	2	23.45	23.00	2	8,887	0.02%
2020/04/22	1	21.75	2	22.35	23.15	-1	8,829	-0.01%
2020/04/21	6	23.43	4	22.99	22.40	2	8,748	0.02%
2020/04/20	5	25.01	0	0.00	24.50	5	8,571	0.06%
2020/04/17	2	24.43	3	25.15	24.80	-1	8,491	-0.01%
2020/04/15	2	25.10	50	24.75	24.30	-48	8,257	-0.58%
2020/04/14	1	24.30	0	0.00	24.15	1	8,095	0.01%
2020/04/13	1	24.80	2	25.10	24.00	-1	8,038	-0.01%
2020/04/10	6	24.44	2	24.93	24.90	4	7,923	0.05%
2020/04/09	13	25.23	11	24.37	23.30	2	7,686	0.03%
2020/04/08	15	23.08	15	23.59	24.45	0	7,456	0.00%
2020/04/07	20	21.25	0	0.00	22.25	20	7,284	0.27%
2020/04/06	10	20.05	0	0.00	20.25	10	7,163	0.14%
2020/04/01	5	19.90	5	19.95	19.90	0	7,120	0.00%
2020/03/17	1	23.65	0	0.00	23.35	1	6,262	0.02%
2020/03/16	13	25.52	11	23.41	23.25	2	6,078	0.03%
2020/03/13	9	24.78	0	0.00	25.80	9	5,908	0.15%
2020/03/12	1	27.90	1	28.50	26.20	0	5,675	0.00%
2020/03/11	3	29.65	5	29.95	28.40	-2	5,424	-0.04%
2020/03/10	277	30.01	281	30.03	30.60	-4	5,075	-0.08%	大買/大賣/
2020/03/09	4	28.65	1	28.20	28.20	3	4,517	0.07%
2020/03/06	17	29.07	2	29.13	28.20	15	4,295	0.35%
2020/03/05	0	0.00	1	29.80	29.40	-1	4,103	-0.02%
2020/03/04	1	30.00	0	0.00	29.80	1	3,979	0.03%
2020/03/03	1	29.00	4	29.81	29.80	-3	3,792	-0.08%
2020/03/02	8	28.49	6	28.83	29.70	2	3,420	0.06%
2020/02/27	3	27.33	0	0.00	27.00	3	2,946	0.10%
2020/02/26	1	28.60	28	28.76	27.70	-27	2,564	-1.05%
2020/02/25	21	24.86	0.3	27.45	27.60	20.7	1,970	1.05%
2020/02/24	2	23.95	2	24.33	25.50	0	1,636	0.00%
2020/02/21	2	22.95	2	23.35	23.50	0	1,230	0.00%
2020/02/20	0	0.00	5	21.25	21.40	-5	998	-0.50%
2020/02/18	5	21.78	0	0.00	21.60	5	793	0.63%
2020/02/11	0	0.00	1	17.90	18.00	-1	531	-0.19%
2019/12/19	1	20.40	0	0.00	20.30	1	475	0.21%
2019/12/18	0	0.00	0.1	20.70	20.80	-0.1	469	-0.02%
2019/12/17	0	0.00	45	20.79	20.80	-45	431	-10.42%
2019/11/28	0	0.00	0.7	18.80	19.00	-0.7	378	-0.18%
2019/11/26	0	0.00	0.1	18.65	18.95	-0.1	387	-0.01%
2019/11/22	1	18.70	0	0.00	18.75	1	400	0.25%
2019/10/24	0	19.80	5	20.05	19.95	-5	607	-0.82%
2019/10/23	0	0.00	18	20.66	20.15	-18	629	-2.86%
2019/10/16	9	19.85	0	0.00	19.75	9	677	1.33%
2019/10/15	26	19.55	0	0.00	19.55	26	687	3.78%
2019/10/14	6	19.40	0	0.00	19.50	6	716	0.84%
2019/10/02	0	0.00	5	19.20	19.30	-5	813	-0.61%
2019/09/27	0	0.00	22	19.39	19.30	-22	829	-2.65%
2019/09/24	0	0.00	10	21.03	20.80	-10	808	-1.24%
2019/09/23	0	0.00	4	21.15	20.95	-4	805	-0.50%
2019/09/20	0	0.00	7	21.35	21.30	-7	798	-0.88%
2019/09/17	45	21.45	1	21.45	21.45	44	810	5.43%
2019/09/10	0	0.00	1	20.75	20.60	-1	855	-0.12%
2019/09/06	0	0.00	0	21.00	21.00	0	887	0.00%
2019/09/04	0	0.00	4	21.35	21.25	-4	866	-0.46%
2019/09/03	0	0.00	2	21.25	21.60	-2	861	-0.23%
2019/09/02	5	21.35	0	0.00	21.35	5	831	0.60%
2019/08/28	0	0.00	0	20.20	20.30	0	810	0.00%
2019/08/23	0	0.00	3	20.50	20.15	-3	796	-0.38%
2019/08/21	0	0.00	11	19.68	19.60	-11	776	-1.42%
2019/08/20	3	19.40	0	0.00	19.60	3	773	0.39%
2019/07/30	0	0.00	1	20.20	20.15	-1	780	-0.13%
2019/07/29	13	21.39	13	21.34	21.20	0	766	0.00%
2019/07/26	1	22.10	1	22.50	21.15	0	752	0.00%
2019/07/24	10	21.75	0	0.00	21.65	10	669	1.49%
2019/07/16	0	0.00	1	21.90	21.40	-1	654	-0.15%
2019/07/12	6	21.02	5.7	21.65	21.80	0.3	638	0.05%
2019/07/11	0	0.00	0	20.40	20.55	0	611	0.00%
2019/07/05	0	0.00	10	20.80	20.65	-10	632	-1.58%
2019/07/04	1	19.95	0	0.00	20.55	1	622	0.16%
2019/07/02	0	0.00	1	19.85	19.75	-1	657	-0.15%
2019/06/25	5	20.15	0	0.00	19.95	5	685	0.73%
2019/06/21	0.2	19.40	0	0.00	19.50	0.2	657	0.02%
2019/06/19	2	19.85	3	19.95	19.95	-1	672	-0.15%
2019/06/18	10	20.40	10	19.90	19.90	0	661	0.00%
2019/06/17	1	19.80	0	0.00	19.80	1	631	0.16%
2019/06/13	0	0.00	0	18.00	18.10	0	612	0.00%
2019/05/28	0	0.00	0.1	17.70	17.70	-0.1	772	-0.01%
2019/05/15	1	18.75	0	0.00	18.80	1	1,133	0.09%
2019/05/14	1	18.15	0	0.00	18.70	1	1,211	0.08%
2019/05/10	1.1	19.17	1	18.90	18.90	0.1	1,242	0.01%
2019/05/09	10	19.27	0	0.00	19.20	10	1,242	0.81%
2019/05/03	0.8	21.10	0	0.00	21.15	0.8	1,285	0.06%
2019/04/30	12	20.41	0	0.00	20.65	12	1,316	0.91%
2019/04/26	0.2	20.80	0	0.00	20.85	0.2	1,344	0.01%
2019/04/12	0.1	21.60	0	0.00	21.70	0.1	1,388	0.01%
2019/04/08	0.1	22.60	5	23.10	22.65	-4.9	1,423	-0.34%
2019/04/02	3	22.00	0	0.00	22.00	3	1,461	0.21%
2019/04/01	3	21.70	0	0.00	21.95	3	1,460	0.21%
2019/03/28	3	20.85	0	0.00	20.75	3	1,477	0.20%
2019/03/27	2	21.00	0	0.00	21.00	2	1,499	0.13%
2019/03/26	7	20.90	2	20.95	20.95	5	1,573	0.32%
2019/02/25	0	0.00	14	24.18	24.20	-14	2,049	-0.68%
2019/02/20	10	23.15	0	0.00	23.00	10	1,970	0.51%
2019/02/18	0	0.00	9	23.00	22.90	-9	1,948	-0.46%
2019/02/13	9	22.60	0	0.00	23.20	9	1,797	0.50%
2019/01/28	56	21.09	56	21.03	20.95	0	1,663	0.00%
2019/01/16	3	20.10	0	0.00	20.15	3	1,611	0.19%
2019/01/14	0	0.00	3	19.40	19.40	-3	1,541	-0.19%
2019/01/11	3	19.83	0	0.00	19.70	3	1,529	0.20%
2019/01/10	0	0.00	3	19.50	19.30	-3	1,513	-0.20%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,515	-0.07%
2019/01/08	0	0.00	1	19.00	18.90	-1	1,493	-0.07%
2019/01/04	1	18.45	0	0.00	18.60	1	1,496	0.07%
2019/01/03	1	19.10	1	19.05	19.05	0	1,493	0.00%
2018/12/26	2	19.60	1	18.90	18.90	1	1,488	0.07%
2018/12/21	1	20.50	1	21.10	21.10	0	1,479	0.00%
2018/12/20	2	20.93	1	20.75	20.75	1	1,456	0.07%
2018/12/19	1	21.55	0	0.00	21.20	1	1,438	0.07%
2018/12/18	47	21.99	44	21.65	21.65	3	1,380	0.22%
2018/12/17	0	0.00	4	24.60	24.05	-4	1,226	-0.33%
2018/12/12	5	24.32	0	0.00	24.50	5	1,205	0.41%
2018/12/11	1	22.00	1	22.90	22.50	0	1,170	0.00%
2018/12/10	1	22.55	0	0.00	22.60	1	1,172	0.09%
2018/12/07	1.2	25.52	1	24.60	24.60	0.2	1,134	0.02%
2018/12/06	5	26.20	0	0.00	24.90	5	1,117	0.45%
2018/11/30	1	28.15	6	28.02	27.60	-5	998	-0.50%
2018/11/29	0	0.00	11	28.01	28.15	-11	936	-1.17%
2018/11/27	10	24.95	0	0.00	24.90	10	808	1.24%
2018/11/22	1	25.15	0	0.00	23.60	1	802	0.12%
2018/11/15	2	23.33	1	23.20	23.20	1	781	0.13%
2018/11/13	1	23.40	1	23.95	23.95	0	785	0.00%
2018/11/05	0	0.00	3	25.30	25.55	-3	884	-0.34%
2018/11/01	0	0.00	1	24.55	25.05	-1	874	-0.11%
2018/10/30	0	0.00	1	20.85	20.75	-1	849	-0.12%
2018/10/26	1	20.70	0	0.00	20.60	1	867	0.12%
2018/10/25	2	22.18	0	0.00	21.70	2	860	0.23%
2018/10/24	1	24.20	0	0.00	24.10	1	856	0.12%
2018/10/23	1	25.30	0	0.00	24.60	1	859	0.12%
2018/10/22	1	25.00	0	0.00	25.80	1	863	0.12%
2018/10/17	0.4	26.00	1	26.65	25.85	-0.6	904	-0.07%
2018/10/12	1	23.55	0	0.00	25.45	1	956	0.10%
2018/10/08	2	28.88	0	0.00	28.90	2	1,046	0.19%
2018/10/05	2	29.58	2	29.75	29.55	0	1,062	0.00%
2018/10/03	5	33.50	0	0.00	33.10	5	1,070	0.47%
2018/10/02	0	0.00	7	34.67	34.60	-7	1,088	-0.64%
2018/09/28	2	32.83	1	32.35	34.00	1	1,109	0.09%
2018/09/21	0	0.00	1	32.35	32.90	-1	1,194	-0.08%
2018/09/19	3	33.30	3	33.57	31.90	0	1,283	0.00%
2018/09/07	1	30.00	0	0.00	29.30	1	1,945	0.05%
2018/08/30	0	0.00	1	33.20	33.55	-1	2,825	-0.04%
2018/07/18	2	38.25	2	39.43	38.70	0	4,606	0.00%
2018/07/13	0	0.00	1	42.65	42.55	-1	4,530	-0.02%
2018/07/10	1	42.00	0	0.00	43.50	1	4,556	0.02%
2018/06/28	0	0.00	1	45.00	44.80	-1	4,594	-0.02%
2018/06/27	5	47.20	0	0.00	45.50	5	4,532	0.11%
2018/06/21	1	52.00	0	0.00	53.30	1	4,282	0.02%
2018/06/20	19	54.60	20	54.46	53.40	-1	4,167	-0.02%
2018/06/19	0	0.00	1	53.00	52.50	-1	3,915	-0.03%
2018/06/15	9	55.83	8	56.06	54.30	1	3,859	0.03%
2018/06/14	9	54.43	10	53.36	53.20	-1	3,778	-0.03%
2018/06/13	5	54.04	2	53.20	52.00	3	3,658	0.08%
2018/06/12	4	57.55	8	55.45	55.00	-4	3,520	-0.11%
2018/06/11	22	51.68	17.1	51.78	54.00	4.9	3,266	0.15%
2018/06/08	5	49.50	11	49.04	49.10	-6	3,042	-0.20%
2018/06/06	5	47.46	5	47.67	48.00	0	2,862	0.00%
2018/06/05	17	44.40	47	44.94	44.25	-30	2,771	-1.08%
2018/06/01	36	50.74	0	0.00	48.50	36	2,583	1.39%
2018/05/31	4	49.14	26	50.65	48.00	-22	2,415	-0.91%
2018/05/30	25	46.24	16.1	45.76	47.45	8.9	2,158	0.41%
2018/05/29	17	41.16	7.8	42.27	43.15	9.2	1,874	0.49%
2018/05/28	1	38.90	0	0.00	39.25	1	1,654	0.06%
2018/05/25	2	36.65	2	37.15	36.20	0	1,542	0.00%
2018/05/23	4	38.08	2	37.00	36.65	2	1,470	0.14%
2018/05/18	1	35.05	3	35.62	35.50	-2	1,321	-0.15%
2018/05/17	1	37.00	0	0.00	36.80	1	1,274	0.08%
2018/05/15	1	35.20	2	35.53	34.80	-1	1,129	-0.09%
2018/05/14	2	35.08	1	35.65	35.20	1	1,118	0.09%
2018/05/11	1	35.90	1	35.50	34.50	0	1,099	0.00%
2018/05/10	2	34.83	2	35.35	35.90	0	1,069	0.00%
2018/05/08	0	0.00	3	33.10	33.35	-3	958	-0.31%
2018/05/07	0	0.00	1	30.40	30.35	-1	925	-0.11%
2018/04/27	1	31.20	0	0.00	31.70	1	916	0.11%
2018/04/26	2	30.83	1	31.25	30.35	1	906	0.11%
2018/04/25	1	30.95	0	0.00	32.10	1	884	0.11%
2018/04/16	4	35.26	0.1	34.70	34.80	3.9	704	0.56%
2018/04/12	1	39.00	0	0.00	38.10	1	626	0.16%
2018/04/11	0	0.00	3	37.83	38.10	-3	536	-0.56%
2018/04/10	3	36.50	0	0.00	36.95	3	485	0.62%
2018/04/09	0	0.00	0	34.30	34.30	0	418	0.00%
2018/03/15	0	0.00	0.5	27.70	27.80	-0.5	316	-0.14%
2018/02/22	0	0.00	4	26.40	26.25	-4	208	-1.92%
2018/01/29	0	0.00	1	22.11	23.25	-1	177	-0.57%
2018/01/22	0	0.00	1	19.25	19.40	-1	144	-0.69%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.04%