精元 (2387)-富邦-民雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/28	0.1	68.90	1	70.10	68.70	-0.9	4,302	-0.02%
2021/01/27	4	66.85	1.1	68.17	66.30	2.9	4,085	0.07%
2021/01/22	1	64.50	0	0.00	65.60	1	3,871	0.03%
2021/01/21	0.1	63.00	0	0.00	64.20	0.1	3,892	0.00%
2021/01/19	2	66.60	0	0.00	66.90	2	3,938	0.05%
2021/01/18	0	0.00	4	66.70	66.90	-4	3,929	-0.10%
2021/01/15	3	64.10	3	65.97	65.90	0	3,882	0.00%
2021/01/14	0	0.00	22	62.92	65.30	-22	3,933	-0.56%
2021/01/12	1	61.70	0	0.00	61.30	1	4,438	0.02%
2021/01/07	1	62.30	0	0.00	62.10	1	4,695	0.02%
2021/01/06	0	0.00	1	61.80	62.20	-1	4,805	-0.02%
2020/12/30	1	64.00	0	0.00	63.80	1	5,149	0.02%
2020/12/24	2	65.90	1	65.80	65.80	1	5,420	0.02%
2020/12/15	5	63.44	10	64.08	63.40	-5	6,170	-0.08%
2020/12/14	3	63.00	5	64.30	63.80	-2	6,381	-0.03%
2020/12/11	4	64.70	0	0.00	63.30	4	6,513	0.06%
2020/12/10	3	66.40	5	65.66	65.30	-2	6,504	-0.03%
2020/12/08	2	63.00	7	63.40	63.70	-5	6,553	-0.08%
2020/12/07	4	62.20	3	61.80	61.80	1	6,635	0.02%
2020/12/04	23	62.84	4	62.60	62.60	19	6,687	0.28%
2020/12/03	5	64.92	5	63.90	63.80	0	6,785	0.00%
2020/12/02	7	67.71	3.2	66.31	66.20	3.9	6,765	0.06%
2020/12/01	6	69.63	0	0.00	69.10	6	6,766	0.09%
2020/11/30	3	69.60	11	70.82	70.50	-8	6,897	-0.12%
2020/11/27	7	69.60	3	71.30	69.50	4	6,956	0.06%
2020/11/25	2	69.80	5	71.10	69.70	-3	7,796	-0.04%
2020/11/24	3	70.80	0	0.00	70.40	3	7,972	0.04%
2020/11/23	5	70.00	3	71.00	71.50	2	8,254	0.02%
2020/11/20	1	69.80	4	69.60	69.60	-3	8,466	-0.04%
2020/11/19	4	69.20	1	70.60	68.80	3	8,941	0.03%
2020/11/18	2	68.40	7	69.39	69.80	-5	9,056	-0.06%
2020/11/17	2	68.20	2	68.40	68.40	0	9,244	0.00%
2020/11/16	5	69.06	4	70.05	68.70	1	9,482	0.01%
2020/11/13	6	68.87	8	69.26	69.10	-2	9,703	-0.02%
2020/11/12	6	68.27	7	68.96	68.00	-1	9,926	-0.01%
2020/11/11	4	68.45	2	69.40	67.90	2	10,340	0.02%
2020/11/10	9	68.50	7	68.97	68.10	2	10,724	0.02%
2020/11/09	0	0.00	5	68.72	68.90	-5	11,240	-0.04%
2020/11/06	8	67.77	6	67.93	67.70	2	11,460	0.02%
2020/11/05	2	66.70	2	67.20	66.30	0	11,486	0.00%
2020/11/04	0	0.00	10	66.22	66.80	-10	11,654	-0.09%
2020/11/03	6	65.20	6	65.57	65.00	0	11,901	0.00%
2020/11/02	5	63.78	6	64.73	64.40	-1	12,139	-0.01%
2020/10/30	7	64.56	3	65.40	64.00	4	12,466	0.03%
2020/10/29	3	64.30	3	65.30	65.00	0	12,730	0.00%
2020/10/28	9	66.78	7	66.20	66.20	2	12,750	0.02%
2020/10/27	5	66.64	9	67.40	68.00	-4	12,776	-0.03%
2020/10/26	5	68.44	0	0.00	66.90	5	13,043	0.04%
2020/10/23	2	68.30	8	69.20	69.40	-6	13,250	-0.05%
2020/10/22	8	69.08	8	69.30	68.40	0	13,282	0.00%
2020/10/21	60	75.33	47	75.13	69.50	13	13,215	0.10%
2020/10/20	1	70.10	1	70.50	71.00	0	12,729	0.00%
2020/10/19	3	70.07	1	70.10	70.10	2	12,720	0.02%
2020/10/16	10	68.33	16	69.07	68.60	-6	12,720	-0.05%
2020/10/15	6	69.65	20	71.86	68.50	-14	12,628	-0.11%
2020/10/14	31	71.56	13	71.69	71.90	18	12,530	0.14%
2020/10/13	3	69.17	10	70.17	70.20	-7	12,454	-0.06%
2020/10/12	3	68.60	0	0.00	68.00	3	12,348	0.02%
2020/10/08	8	68.55	6	68.87	68.90	2	12,348	0.02%
2020/10/07	7	67.21	15	67.67	69.50	-8	12,275	-0.07%
2020/10/06	12	67.19	9	67.69	66.40	3	12,241	0.02%
2020/10/05	0	0.00	9	65.60	66.70	-9	12,298	-0.07%
2020/09/30	6	62.47	11	64.00	65.20	-5	12,311	-0.04%
2020/09/29	11	63.49	11	65.05	63.70	0	12,351	0.00%
2020/09/28	3	64.80	4	65.65	65.20	-1	12,376	-0.01%
2020/09/25	21	67.20	9	65.16	65.00	12	12,408	0.10%
2020/09/24	18	70.24	10	71.00	68.00	8	12,452	0.06%
2020/09/23	17	69.59	25	70.52	71.90	-8	12,462	-0.06%
2020/09/22	13	69.35	7	69.11	68.60	6	12,353	0.05%
2020/09/21	12	69.43	13	70.88	71.20	-1	12,464	-0.01%
2020/09/18	12	71.83	7	72.61	70.60	5	12,363	0.04%
2020/09/17	19	72.50	16	72.96	71.10	3	12,289	0.02%
2020/09/16	14	71.56	26	70.13	70.30	-12	12,113	-0.10%
2020/09/15	14	67.58	4	68.85	66.80	10	12,036	0.08%
2020/09/14	7	67.19	10	68.25	68.10	-3	12,215	-0.02%
2020/09/11	6	68.83	0	0.00	66.60	6	12,511	0.05%
2020/09/10	7	71.33	7	72.24	69.50	0	12,547	0.00%
2020/09/09	8	69.15	14	70.36	71.00	-6	12,540	-0.05%
2020/09/08	22	70.83	23.8	71.01	70.20	-1.8	12,480	-0.01%
2020/09/07	15	70.25	10	70.81	68.50	5	12,342	0.04%
2020/09/04	9	69.22	15	70.13	70.50	-6	12,320	-0.05%
2020/09/03	8	72.09	1	71.60	70.50	7	12,474	0.06%
2020/09/02	3	71.80	6	73.37	73.00	-3	12,380	-0.02%
2020/09/01	10	73.63	4	76.03	72.50	6	12,242	0.05%
2020/08/31	42	72.73	47	73.28	73.50	-5	11,881	-0.04%
2020/08/28	5	66.24	10	67.88	69.30	-5	11,452	-0.04%
2020/08/27	6	68.72	6	70.10	66.80	0	11,349	0.00%
2020/08/26	13	68.22	9	68.33	68.10	4	11,088	0.04%
2020/08/25	15	67.72	14	67.70	68.00	1	10,874	0.01%
2020/08/24	14	63.33	12	63.79	63.90	2	10,490	0.02%
2020/08/21	6	62.57	2	63.60	62.80	4	10,397	0.04%
2020/08/20	11	62.34	24	62.91	62.60	-13	10,254	-0.13%
2020/08/19	12	66.87	7	67.93	65.30	5	10,087	0.05%
2020/08/18	15	69.09	9	68.93	67.40	6	9,851	0.06%
2020/08/17	15	69.47	11	69.76	72.50	4	9,610	0.04%
2020/08/14	14	67.04	14	67.37	68.40	0	9,199	0.00%
2020/08/13	13	63.14	14	63.55	62.20	-1	8,769	-0.01%
2020/08/12	4	55.65	6	55.77	59.00	-2	8,148	-0.02%
2020/08/11	3	54.73	7	54.50	53.70	-4	7,837	-0.05%
2020/08/10	10	54.42	3	54.73	54.50	7	7,687	0.09%
2020/08/07	1	54.60	12	53.56	53.80	-11	7,532	-0.15%
2020/08/06	14	52.75	4	51.48	50.80	10	7,271	0.14%
2020/08/05	4	50.35	8	51.30	52.40	-4	7,014	-0.06%
2020/08/04	14	48.89	20	48.04	47.65	-6	6,718	-0.09%
2020/08/03	6	46.72	4	46.93	46.90	2	6,440	0.03%
2020/07/31	6	46.18	10	46.77	46.55	-4	6,389	-0.06%
2020/07/30	19	46.81	10	46.74	46.75	9	6,358	0.14%
2020/07/29	19	45.39	39	44.97	46.50	-20	6,142	-0.33%
2020/07/28	4	43.90	4	43.83	42.95	0	5,892	0.00%
2020/07/27	6	41.77	7	42.64	42.50	-1	5,856	-0.02%
2020/07/24	6	41.63	6	42.45	41.65	0	5,849	0.00%
2020/07/23	8	41.98	1	43.00	41.85	7	5,884	0.12%
2020/07/22	0	0.00	9	41.03	42.20	-9	5,902	-0.15%
2020/07/21	11	40.19	0	0.00	40.25	11	5,859	0.19%
2020/07/20	2	38.55	3	39.80	40.00	-1	5,885	-0.02%
2020/07/17	6	39.75	7	40.31	39.30	-1	5,909	-0.02%
2020/07/16	13	39.56	10	38.90	39.45	3	5,928	0.05%
2020/07/15	9	41.07	4	40.65	39.80	5	5,889	0.08%
2020/07/14	5	41.41	4	40.93	40.80	1	5,915	0.02%
2020/07/13	11	42.33	4	42.46	41.75	7	5,899	0.12%
2020/07/10	6	43.43	3	42.95	41.70	3	5,862	0.05%
2020/07/09	10	44.66	14	44.84	44.95	-4	5,790	-0.07%
2020/07/08	0	0.00	6	44.22	44.75	-6	5,739	-0.10%
2020/07/07	8	42.28	9	43.09	42.75	-1	5,627	-0.02%
2020/07/06	2	43.03	6	42.55	42.80	-4	5,554	-0.07%
2020/07/03	7	41.69	5	42.17	41.75	2	5,510	0.04%
2020/07/02	6	41.18	13	41.34	41.25	-7	5,425	-0.13%
2020/07/01	15	39.87	7	39.91	39.30	8	5,310	0.15%
2020/06/30	7	39.60	10	39.75	40.10	-3	5,257	-0.06%
2020/06/29	3	37.50	6	37.95	37.80	-3	5,209	-0.06%
2020/06/24	3	37.05	0	0.00	37.15	3	5,224	0.06%
2020/06/23	3	37.90	7	37.71	37.50	-4	5,231	-0.08%
2020/06/22	4	37.48	4	38.01	37.20	0	5,196	0.00%
2020/06/19	7	38.74	0	0.00	37.85	7	5,180	0.14%
2020/06/18	2	38.85	14	38.90	39.45	-12	4,987	-0.24%
2020/06/17	4	35.88	0	0.00	35.90	4	4,669	0.09%
2020/06/16	0	0.00	3	34.75	34.55	-3	4,502	-0.07%
2020/06/15	3	33.70	5	33.81	33.15	-2	4,405	-0.05%
2020/06/12	3	32.35	13	33.19	33.30	-10	4,416	-0.23%
2020/06/11	5	34.88	2	35.80	33.65	3	4,454	0.07%
2020/06/10	14	37.04	2	35.95	35.55	12	4,425	0.27%
2020/06/09	0	0.00	5	36.70	36.65	-5	4,268	-0.12%
2020/06/08	1	35.80	3	36.00	35.65	-2	4,266	-0.05%
2020/06/05	7	35.84	3	36.50	35.50	4	4,345	0.09%
2020/06/04	0	0.00	3	35.30	35.85	-3	4,346	-0.07%
2020/06/03	10	35.21	6	35.85	34.90	4	4,323	0.09%
2020/06/01	6	35.41	0	0.00	35.50	6	4,134	0.15%
2020/05/29	1	35.20	2	35.45	36.15	-1	4,056	-0.02%
2020/05/28	0	0.00	2	34.60	35.00	-2	3,942	-0.05%
2020/05/27	2	33.63	0	0.00	33.45	2	3,800	0.05%
2020/05/26	2	33.95	2	33.90	33.25	0	3,756	0.00%
2020/05/25	2	31.65	2	32.30	32.80	0	3,677	0.00%
2020/05/22	1	31.90	1	31.95	31.20	0	3,647	0.00%
2020/05/21	0	0.00	8	30.63	31.90	-8	3,642	-0.22%
2020/05/18	0	0.00	3	29.10	28.75	-3	3,564	-0.08%
2020/05/15	1	28.90	0	0.00	28.85	1	3,583	0.03%
2020/05/14	7	30.40	0	0.00	29.90	7	3,546	0.20%
2020/05/12	4	32.20	6	32.15	32.35	-2	3,502	-0.06%
2020/05/08	10	33.25	10	32.73	32.80	0	3,435	0.00%
2020/05/06	4	33.40	0	0.00	33.20	4	3,421	0.12%
2020/05/05	0	0.00	7	34.18	34.00	-7	3,389	-0.21%
2020/05/04	2	32.65	2	32.30	32.20	0	3,290	0.00%
2020/04/30	5	33.45	0	0.00	33.45	5	3,289	0.15%
2020/04/29	4	33.61	0	0.00	33.40	4	3,270	0.12%
2020/04/27	5	31.40	6	31.64	32.20	-1	3,203	-0.03%
2020/04/24	3	31.32	2	31.60	31.00	1	3,252	0.03%
2020/04/22	0	0.00	1	30.05	30.80	-1	3,273	-0.03%
2020/04/21	11	30.85	10	29.40	29.50	1	3,234	0.03%
2020/04/17	0	0.00	1	32.70	32.00	-1	3,225	-0.03%
2020/04/15	1	31.90	0	0.00	31.95	1	3,167	0.03%
2020/04/14	3	31.25	2	31.20	31.50	1	3,148	0.03%
2020/04/10	2	31.20	2	30.80	30.70	0	3,082	0.00%
2020/04/09	0	0.00	1	32.40	31.30	-1	3,082	-0.03%
2020/04/08	1	30.90	1	31.30	31.50	0	3,068	0.00%
2020/04/07	1	30.55	0	0.00	30.55	1	3,067	0.03%
2020/04/06	0	0.00	7	27.59	27.80	-7	2,988	-0.23%
2020/04/01	2	25.40	2	25.53	25.30	0	2,921	0.00%
2020/03/31	7	26.94	16	26.94	26.55	-9	2,890	-0.31%
2020/03/30	0	0.00	2	24.60	25.10	-2	2,764	-0.07%
2020/03/27	5	24.39	3	24.55	24.00	2	2,750	0.07%
2020/03/26	11	23.71	11	23.83	24.50	0	2,734	0.00%
2020/03/24	15	21.79	15	21.50	22.15	0	3,032	0.00%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/20	15	22.90	0	0.00	23.20	15	3,200	0.47%
2020/03/18	0	0.00	8	25.41	24.20	-8	3,747	-0.21%
2020/03/17	16	26.60	8	26.96	25.40	8	3,991	0.20%
2020/03/16	2	30.43	11	28.21	28.20	-9	3,997	-0.23%
2020/03/12	0	0.00	1	34.30	32.50	-1	3,852	-0.03%
2020/03/11	0	0.00	2	34.80	35.45	-2	3,867	-0.05%
2020/03/10	7	30.96	5	30.53	32.65	2	3,761	0.05%
2020/03/09	0	0.00	2	31.35	31.15	-2	3,662	-0.05%
2020/03/06	0	0.00	1	32.80	32.80	-1	3,652	-0.03%
2020/03/02	1	31.10	0	0.00	32.25	1	3,682	0.03%
2020/02/25	1	33.25	0	0.00	33.40	1	3,622	0.03%
2020/02/24	3	33.72	1	34.10	33.50	2	3,605	0.06%
2020/02/20	5	35.45	0	0.00	35.25	5	3,588	0.14%
2020/02/19	6	35.38	5	35.65	35.70	1	3,622	0.03%
2020/02/13	6	37.12	1	37.25	35.90	5	3,692	0.14%
2020/02/10	1	35.70	0	0.00	35.80	1	3,857	0.03%
2020/02/06	0	0.00	2	37.60	37.90	-2	3,939	-0.05%
2020/02/05	3	37.00	0	0.00	36.80	3	3,955	0.08%
2020/02/04	0	0.00	5	37.15	37.75	-5	4,067	-0.12%
2020/01/31	1	37.20	0	0.00	37.20	1	4,529	0.02%
2020/01/30	5	38.10	0	0.00	37.50	5	4,568	0.11%
2020/01/20	0	0.00	3	41.72	41.60	-3	4,567	-0.07%
2020/01/15	8	38.13	9	38.04	38.30	-1	4,674	-0.02%
2020/01/14	0	0.00	5	38.20	38.50	-5	4,783	-0.10%
2020/01/13	5	37.05	10	37.45	37.40	-5	4,853	-0.10%
2020/01/09	6	36.45	0	0.00	35.90	6	5,147	0.12%
2020/01/08	0	0.00	8	36.23	36.10	-8	5,915	-0.14%
2020/01/07	0	0.00	12	36.52	36.50	-12	6,491	-0.18%
2020/01/03	11	38.05	0	0.00	37.30	11	6,787	0.16%
2020/01/02	20	39.03	5	39.10	38.55	15	7,228	0.21%
2019/12/30	5	39.25	10	39.50	39.85	-5	7,489	-0.07%
2019/12/27	5	39.20	0	0.00	39.20	5	7,535	0.07%
2019/12/26	8	39.51	8	39.80	39.75	0	7,616	0.00%
2019/12/25	5	39.30	5	39.65	39.70	0	7,639	0.00%
2019/12/20	1	39.10	0	0.00	39.80	1	7,716	0.01%
2019/12/19	1	39.20	0	0.00	39.05	1	7,609	0.01%
2019/12/18	4	43.00	4	43.65	43.35	0	7,431	0.00%
2019/12/17	0	0.00	1	43.00	43.10	-1	7,484	-0.01%
2019/12/16	9	43.07	16	42.82	43.20	-7	7,401	-0.09%
2019/12/13	20	42.43	24	42.37	41.15	-4	7,155	-0.06%
2019/12/12	1	40.85	11	38.47	40.85	-10	6,894	-0.15%
2019/12/11	15	37.58	22	37.25	37.80	-7	6,651	-0.11%
2019/12/10	5	36.68	0	0.00	36.55	5	6,868	0.07%
2019/12/09	0	0.00	5	37.30	37.15	-5	7,069	-0.07%
2019/12/06	10	37.18	15	37.44	36.90	-5	7,213	-0.07%
2019/12/05	0	0.00	5	36.00	36.10	-5	7,134	-0.07%
2019/12/04	0	0.00	8	35.77	35.50	-8	7,178	-0.11%
2019/12/03	0	0.00	6	35.48	35.75	-6	7,256	-0.08%
2019/12/02	0	0.00	13	36.10	35.40	-13	7,328	-0.18%
2019/11/29	13	36.42	3	36.35	36.10	10	7,345	0.14%
2019/11/28	6	36.73	14	36.97	36.85	-8	7,385	-0.11%
2019/11/27	15	36.79	7	36.87	36.50	8	7,443	0.11%
2019/11/22	10	36.50	3	36.00	36.00	7	7,712	0.09%
2019/11/21	2	36.00	8	36.39	36.50	-6	7,819	-0.08%
2019/11/20	6	36.25	0	0.00	36.15	6	7,883	0.08%
2019/11/18	6	36.16	6	36.60	37.25	0	8,133	0.00%
2019/11/14	2	36.95	1	37.15	37.15	1	8,468	0.01%
2019/11/12	6	36.70	6	36.70	36.85	0	8,846	0.00%
2019/11/11	8	36.39	6	36.50	36.40	2	9,150	0.02%
2019/11/08	3	38.05	14	38.54	38.10	-11	9,222	-0.12%
2019/11/05	5	38.05	8	38.00	38.20	-3	9,871	-0.03%
2019/11/04	12	37.92	6	38.20	37.55	6	10,207	0.06%
2019/11/01	6	37.00	7	38.30	38.00	-1	10,398	-0.01%
2019/10/31	41	38.09	70	38.09	37.40	-29	10,604	-0.27%
2019/10/30	39	37.76	20	37.30	37.60	19	11,345	0.17%
2019/10/29	5	43.05	1	42.65	41.00	4	11,324	0.04%
2019/10/28	8	41.98	7	42.53	42.45	1	11,523	0.01%
2019/10/25	7	41.79	1	42.05	41.50	6	11,500	0.05%
2019/10/24	1	44.45	0	0.00	43.10	1	11,493	0.01%
2019/10/23	5	44.46	5	44.60	43.80	0	11,480	0.00%
2019/10/22	10	43.15	2	43.35	43.90	8	11,430	0.07%
2019/10/21	3	44.45	15	45.52	44.20	-12	11,398	-0.11%
2019/10/18	20	44.67	7	44.61	44.95	13	11,464	0.11%
2019/10/17	10	43.84	8	44.69	44.55	2	11,485	0.02%
2019/10/16	32	45.58	28	45.24	43.50	4	11,466	0.03%
2019/10/15	42	41.30	41	41.64	43.45	1	10,853	0.01%
2019/10/14	31	39.33	21	40.53	39.50	10	10,371	0.10%
2019/10/09	24	38.25	23	38.21	38.35	1	10,313	0.01%
2019/10/08	10	39.69	4	40.58	37.30	6	10,275	0.06%
2019/10/07	8	38.36	21	38.63	39.60	-13	9,884	-0.13%
2019/10/04	0	0.00	2	36.45	36.00	-2	9,755	-0.02%
2019/10/03	6	36.86	0	0.00	36.70	6	9,868	0.06%
2019/10/02	2	37.05	14	37.50	37.45	-12	9,920	-0.12%
2019/10/01	1	36.10	6	35.93	36.15	-5	9,932	-0.05%
2019/09/27	11	35.45	11	35.47	35.10	0	10,001	0.00%
2019/09/26	12	37.13	0	0.00	36.55	12	10,049	0.12%
2019/09/25	5	36.60	7	36.96	37.65	-2	10,105	-0.02%
2019/09/24	14	37.80	2	37.53	37.40	12	10,136	0.12%
2019/09/23	10	38.07	2	38.55	37.40	8	10,108	0.08%
2019/09/20	23	39.10	22	39.28	38.45	1	10,035	0.01%
2019/09/17	42	37.76	42	38.16	37.15	0	9,763	0.00%
2019/09/16	1	39.00	0	0.00	38.20	1	9,684	0.01%
2019/09/12	22	40.99	20	41.09	39.20	2	9,625	0.02%
2019/09/11	4	38.53	4	39.00	39.00	0	9,314	0.00%
2019/09/10	29	35.83	39	36.46	37.65	-10	9,092	-0.11%
2019/09/09	10	36.90	2	37.20	36.90	8	8,909	0.09%
2019/09/06	2	38.00	0	0.00	37.35	2	8,868	0.02%
2019/09/05	0	0.00	14	37.63	37.80	-14	8,807	-0.16%
2019/09/04	12	36.47	14	36.78	36.65	-2	8,716	-0.02%
2019/09/03	16	37.72	1	37.30	37.20	15	8,612	0.17%
2019/09/02	12	37.31	27	37.84	38.20	-15	8,549	-0.18%
2019/08/30	7	37.53	3	38.02	37.30	4	8,486	0.05%
2019/08/29	13	37.17	10	37.65	37.05	3	8,397	0.04%
2019/08/28	18	39.20	16	38.95	38.05	2	8,289	0.02%
2019/08/27	36	37.78	35	37.59	37.15	1	8,125	0.01%
2019/08/26	31	37.75	15	37.22	37.00	16	8,056	0.20%
2019/08/23	12	40.18	6	39.94	39.60	6	7,933	0.08%
2019/08/22	30	41.33	30	40.58	40.55	0	7,845	0.00%
2019/08/21	8	39.30	11	41.26	41.50	-3	7,702	-0.04%
2019/08/20	9	42.01	0	0.00	40.10	9	7,552	0.12%
2019/08/19	1	43.40	7	42.93	41.90	-6	7,402	-0.08%
2019/08/16	0	0.00	8	41.98	41.70	-8	7,134	-0.11%
2019/08/15	23	39.46	23	39.77	39.50	0	6,816	0.00%
2019/08/14	27	40.07	24	41.01	40.50	3	6,681	0.04%
2019/08/13	21	37.17	23	37.86	38.60	-2	6,335	-0.03%
2019/08/12	9	39.17	2	40.13	37.50	7	6,146	0.11%
2019/08/08	28	36.13	36	36.95	39.25	-8	5,860	-0.14%
2019/08/07	6	37.90	16	36.95	35.70	-10	5,612	-0.18%
2019/08/06	51	35.03	51	34.81	36.00	0	5,343	0.00%
2019/08/05	27	38.29	15	38.87	37.40	12	4,944	0.24%
2019/08/02	13	41.63	6	41.34	39.55	7	4,705	0.15%
2019/08/01	26	41.98	25	41.87	42.90	1	4,364	0.02%
2019/07/31	6	38.56	4	37.96	39.90	2	3,490	0.06%
2019/07/30	6	36.53	5	36.72	36.75	1	3,115	0.03%
2019/07/26	4	34.00	8	34.08	33.55	-4	2,786	-0.14%
2019/07/25	0	0.00	1	32.95	32.80	-1	2,671	-0.04%
2019/07/23	3	33.95	0	0.00	33.95	3	2,509	0.12%
2019/07/22	5	33.45	5	33.00	33.55	0	2,412	0.00%
2019/07/19	0	0.00	5	31.20	32.80	-5	2,226	-0.22%
2019/07/18	10	32.05	5	32.00	30.30	5	2,079	0.24%
2019/07/17	5	29.60	4	29.15	30.00	1	1,856	0.05%
2019/07/16	5	27.16	3	27.52	27.30	2	1,670	0.12%
2019/07/15	2	25.60	1	26.10	26.40	1	1,554	0.06%
2019/07/12	1	25.50	0	0.00	25.20	1	1,419	0.07%
2019/07/08	2	25.00	2	25.15	25.80	0	890	0.00%
2019/07/04	0	0.00	1	23.25	23.25	-1	667	-0.15%
2019/01/17	0.1	17.30	0	0.00	17.35	0.1	242	0.04%
2018/06/14	2	17.15	2	16.95	16.75	0	456	0.00%
2018/05/25	0	0.00	11	15.45	15.45	-11	365	-3.01%
2018/04/24	0	0.00	6	15.80	15.60	-6	452	-1.33%
2018/03/12	0	0.00	10	15.95	15.95	-10	325	-3.08%
2018/03/08	0	0.00	10	16.15	16.05	-10	318	-3.14%