輔信 (2405)-富邦-民雄券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,364張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/27	0	0.00	1	11.85	11.80	-1	4,178	-0.02%
2021/01/26	1	11.75	0	0.00	11.80	1	4,159	0.02%
2021/01/21	2	11.30	0	0.00	11.25	2	4,036	0.05%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/12	0	0.00	1	12.15	12.65	-1	3,857	-0.03%
2021/01/11	2	12.03	1	12.15	12.15	1	3,791	0.03%
2021/01/06	6	11.90	0	0.00	11.90	6	3,686	0.16%
2021/01/05	3	12.80	0	0.00	12.65	3	3,585	0.08%
2021/01/04	1	13.35	0	0.00	13.10	1	3,512	0.03%
2020/12/31	10	13.15	0	0.00	13.20	10	3,432	0.29%
2020/12/30	30	13.08	3	13.05	12.90	27	3,356	0.80%
2020/12/29	5	13.05	0	0.00	13.20	5	3,275	0.15%
2020/12/28	30	12.88	10	12.05	13.55	20	3,069	0.65%
2020/12/25	10	12.35	0	0.00	12.35	10	2,664	0.38%
2020/12/22	5	11.50	0	0.00	11.25	5	2,390	0.21%
2020/12/10	0	0.00	72	11.50	12.00	-72	1,874	-3.84%
2020/12/09	72	10.89	6	10.93	11.85	66	1,612	4.09%
2020/12/08	5	10.05	0	0.00	10.80	5	1,382	0.36%
2020/12/07	0	0.00	4	9.93	9.97	-4	1,281	-0.31%
2020/12/02	0	0.00	10	10.25	10.20	-10	1,232	-0.81%
2020/12/01	0	0.00	5	9.91	9.94	-5	1,124	-0.44%
2020/11/30	0	0.00	5	9.78	9.83	-5	1,095	-0.46%
2020/11/27	0	0.00	5	9.64	9.64	-5	1,048	-0.48%
2020/11/20	1	9.45	5	9.44	9.43	-4	961	-0.42%
2020/11/19	0	0.00	10	9.39	9.40	-10	946	-1.06%
2020/11/16	6	9.17	0	0.00	9.12	6	922	0.65%
2020/11/13	0	0.00	5	9.40	9.35	-5	927	-0.54%
2020/11/12	5	9.08	0	0.00	9.06	5	962	0.52%
2020/11/05	0	0.00	2	8.90	8.90	-2	1,028	-0.19%
2020/11/03	5	8.90	2	8.97	8.94	3	1,033	0.29%
2020/10/28	1	9.00	0	0.00	8.95	1	1,073	0.09%
2020/10/26	0	0.00	1	9.06	9.06	-1	1,123	-0.09%
2020/10/23	8	9.25	0	0.00	9.15	8	1,137	0.70%
2020/10/22	0	0.00	11	9.35	9.42	-11	1,115	-0.99%
2020/10/20	5	8.87	0	0.00	8.79	5	1,073	0.47%
2020/10/19	0	0.00	3	8.90	8.85	-3	1,078	-0.28%
2020/10/16	2	8.85	0	0.00	8.83	2	1,083	0.18%
2020/10/12	1	8.93	0	0.00	8.78	1	1,098	0.09%
2020/09/18	0	0.00	7	9.30	9.45	-7	1,395	-0.50%
2020/09/10	0	0.00	10	9.56	9.47	-10	1,360	-0.73%
2020/09/03	10	9.34	0	0.00	9.33	10	1,332	0.75%
2020/09/02	5	9.39	0	0.00	9.31	5	1,320	0.38%
2020/08/31	0	0.00	5	9.30	9.26	-5	1,402	-0.36%
2020/08/20	3	9.11	0	0.00	9.00	3	1,409	0.21%
2020/08/18	5	9.72	0	0.00	9.72	5	1,366	0.37%
2020/08/17	5	9.29	0	0.00	9.50	5	1,294	0.39%
2020/07/31	0	0.00	1	9.49	9.48	-1	1,310	-0.08%
2020/07/30	1	9.72	0	0.00	9.65	1	1,308	0.08%
2020/07/17	0	0.00	12	9.33	9.34	-12	1,331	-0.90%
2020/07/08	0	0.00	2	10.15	10.20	-2	1,483	-0.13%
2020/06/08	0	0.00	2	10.05	9.99	-2	1,403	-0.14%
2020/06/05	2	10.05	0	0.00	10.25	2	1,390	0.14%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/09	0	8.41	0	0.00	8.20	0	1,432	0.00%
2020/04/08	2	8.08	0	0.00	8.20	2	1,428	0.14%
2020/03/23	0	0.00	14	6.40	6.40	-14	1,408	-0.99%
2020/03/12	0	0.00	2	8.29	8.12	-2	1,300	-0.15%
2020/03/09	0	0.00	16	9.80	9.30	-16	1,259	-1.27%
2020/02/11	0	0.00	1	11.20	11.25	-1	1,566	-0.06%
2020/01/30	0	0.00	2	11.25	11.40	-2	1,648	-0.12%
2020/01/17	1	12.75	0	0.00	12.65	1	1,584	0.06%
2020/01/15	0	0.00	5	12.23	12.20	-5	1,450	-0.34%
2020/01/10	7	12.30	0	0.00	12.30	7	1,466	0.48%
2020/01/07	0	0.00	3	12.00	11.95	-3	1,468	-0.20%
2020/01/06	0	0.00	3	12.05	12.05	-3	1,536	-0.20%
2020/01/03	5	12.25	12	12.11	12.05	-7	1,682	-0.42%
2020/01/02	5	12.28	0	0.00	12.30	5	1,692	0.30%
2019/12/31	2	12.25	3	12.20	12.20	-1	1,690	-0.06%
2019/12/30	7	12.30	0	0.00	12.30	7	1,685	0.42%
2019/12/27	2	12.35	0	0.00	12.45	2	1,685	0.12%
2019/12/26	0	0.00	7	12.10	12.25	-7	1,659	-0.42%
2019/12/03	0	0.00	1	12.70	12.65	-1	1,645	-0.06%
2019/11/25	0	0.00	1	12.50	12.65	-1	1,444	-0.07%
2019/11/11	0	0.00	4	12.03	11.95	-4	1,365	-0.29%
2019/11/07	0	0.00	1	12.45	12.45	-1	1,342	-0.07%
2019/11/06	5	12.32	9	12.77	13.00	-4	1,290	-0.31%
2019/11/05	2	12.15	0	0.00	11.95	2	1,154	0.17%
2019/11/04	2	11.90	2	12.05	11.95	0	1,168	0.00%
2019/10/31	0	0.00	2	11.85	11.80	-2	1,195	-0.17%
2019/10/21	3	12.42	0	0.00	12.40	3	1,740	0.17%
2019/10/18	1	12.55	1	12.50	12.60	0	1,744	0.00%
2019/10/16	3	12.35	0	0.00	12.20	3	1,738	0.17%
2019/10/15	0	0.00	4	12.65	12.30	-4	1,736	-0.23%
2019/10/14	2	12.60	0	0.00	12.50	2	1,731	0.12%
2019/10/09	2	12.68	16	12.95	12.80	-14	1,682	-0.83%
2019/09/26	0	0.00	3	12.02	11.80	-3	1,555	-0.19%
2019/09/25	5	12.26	1	12.15	12.15	4	1,541	0.26%
2019/09/24	2	12.40	0	0.00	12.35	2	1,545	0.13%
2019/09/23	2	12.30	0	0.00	12.35	2	1,545	0.13%
2019/09/18	0	0.00	3	12.10	12.25	-3	1,560	-0.19%
2019/09/17	1	12.15	0	0.00	12.05	1	1,563	0.06%
2019/09/16	0	0.00	3	12.40	12.15	-3	1,562	-0.19%
2019/09/11	0	0.00	10	12.50	12.40	-10	1,567	-0.64%
2019/09/09	1	12.40	0	0.00	12.50	1	1,557	0.06%
2019/09/06	1	12.55	0	0.00	12.40	1	1,560	0.06%
2019/08/30	0	0.00	1	11.80	11.80	-1	1,493	-0.07%
2019/08/23	0	0.00	10	11.90	11.85	-10	1,623	-0.62%
2019/08/19	0	0.00	1	12.15	12.20	-1	1,682	-0.06%
2019/08/14	1	11.75	0	0.00	11.75	1	1,674	0.06%
2019/08/07	0	0.00	1	11.90	11.75	-1	1,665	-0.06%
2019/08/06	1	11.40	0	0.00	11.85	1	1,673	0.06%
2019/07/26	10	13.20	0	0.00	13.15	10	1,571	0.64%
2019/07/25	1	13.10	2	13.40	13.15	-1	1,544	-0.06%
2019/07/24	0	0.00	11	13.52	13.60	-11	1,482	-0.74%
2019/07/23	11	13.05	5	12.83	13.20	6	1,278	0.47%
2019/07/15	0	0.00	5	12.05	12.20	-5	1,094	-0.46%
2019/07/03	5	12.00	21	12.00	12.00	-16	1,258	-1.27%
2019/07/01	0	0.00	3	12.00	11.85	-3	1,302	-0.23%
2019/06/28	3	12.00	0	0.00	11.90	3	1,322	0.23%
2019/06/27	11	11.90	0	0.00	11.90	11	1,395	0.79%
2019/06/26	0	0.00	11	11.55	11.50	-11	1,403	-0.78%
2019/06/17	5	12.00	10	12.00	11.95	-5	1,868	-0.27%
2019/06/14	10	12.25	1	12.15	12.00	9	1,896	0.47%
2019/06/06	1	12.10	8	11.92	11.95	-7	2,302	-0.30%
2019/06/04	0	0.00	7	12.26	12.10	-7	2,376	-0.29%
2019/06/03	0	0.00	3	12.27	12.25	-3	2,389	-0.13%
2019/05/31	18	12.53	2	12.45	12.50	16	2,381	0.67%
2019/05/30	3	12.00	0	0.00	11.80	3	2,339	0.13%
2019/05/29	0	0.00	7	11.40	12.10	-7	2,382	-0.29%
2019/05/28	1	10.65	0	0.00	11.00	1	2,364	0.04%
2019/05/27	0	0.00	2	10.75	10.60	-2	2,405	-0.08%
2019/05/20	6	10.95	0	0.00	10.85	6	3,233	0.19%
2019/05/16	0	0.00	3	11.35	11.25	-3	3,741	-0.08%
2019/05/07	0	0.00	0	11.85	11.85	0	4,497	0.00%
2019/04/25	1	12.30	10	12.30	12.30	-9	4,622	-0.19%
2019/04/24	1	12.55	0	0.00	12.50	1	4,648	0.02%
2019/04/18	1	13.20	0	0.00	12.90	1	4,800	0.02%
2019/04/17	0	0.00	5	13.35	13.20	-5	4,889	-0.10%
2019/04/11	0	13.15	0	0.00	13.15	0	4,925	0.00%
2019/04/08	0	13.75	0	0.00	13.55	0	4,869	0.00%
2019/03/27	1	13.40	0	0.00	13.40	1	4,819	0.02%
2019/03/26	5	13.53	2	13.50	13.45	3	4,811	0.06%
2019/03/25	5	13.10	0	0.00	13.05	5	4,727	0.11%
2019/03/22	0	0.00	6	13.98	13.70	-6	4,668	-0.13%
2019/03/21	2	13.90	0	0.00	13.85	2	4,603	0.04%
2019/03/20	20	14.20	24	14.06	13.90	-4	4,620	-0.09%
2019/03/13	2	13.95	4	13.98	13.55	-2	4,484	-0.04%
2019/03/08	5	13.35	0	0.00	13.35	5	4,270	0.12%
2019/03/05	0	0.00	5	13.65	13.60	-5	4,592	-0.11%
2019/03/04	5	13.70	0	0.00	13.75	5	4,615	0.11%
2019/02/27	32	13.40	32	13.48	13.40	0	4,559	0.00%
2019/02/22	2	13.95	0	0.00	13.90	2	4,631	0.04%
2019/02/21	9	14.35	2	14.30	14.20	7	4,791	0.15%
2019/02/20	0	0.00	10	13.59	13.80	-10	4,419	-0.23%
2019/02/19	14	13.60	10	13.43	13.40	4	4,383	0.09%
2019/02/18	0	0.00	0.9	13.20	13.30	-0.9	4,282	-0.02%
2019/02/15	0	0.00	1	13.20	13.50	-1	4,257	-0.02%
2019/02/14	33	12.61	27	13.07	13.30	6	3,899	0.15%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/16	3	12.20	0	0.00	11.95	3	3,757	0.08%
2019/01/10	15	12.30	10	12.15	12.15	5	3,805	0.13%
2019/01/09	0	0.00	10	12.00	12.10	-10	3,700	-0.27%
2018/12/27	0	0.00	1	11.20	11.15	-1	3,805	-0.03%
2018/12/19	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2018/12/18	0	0.00	7	11.45	11.45	-7	4,927	-0.14%
2018/12/13	2	11.90	0	0.00	11.90	2	4,992	0.04%
2018/12/12	10	11.90	0	0.00	11.90	10	4,985	0.20%
2018/12/05	0	0.00	52	12.10	12.25	-52	5,403	-0.96%
2018/11/28	0	0.00	10	12.00	12.15	-10	5,492	-0.18%
2018/11/22	5	12.35	5	12.25	11.70	0	5,509	0.00%
2018/11/21	0	0.00	1	11.85	12.00	-1	5,440	-0.02%
2018/11/20	5	12.20	11	12.20	12.15	-6	5,402	-0.11%
2018/11/16	1	11.40	0	0.00	11.25	1	5,282	0.02%
2018/11/14	0	0.00	14	11.05	11.00	-14	5,706	-0.25%
2018/11/09	0	0.00	2	11.05	11.00	-2	6,495	-0.03%
2018/10/30	1	9.66	0	0.00	9.80	1	7,544	0.01%
2018/10/24	0	0.00	3	11.10	11.05	-3	7,651	-0.04%
2018/10/12	1	11.50	0	0.00	11.40	1	7,700	0.01%
2018/10/11	0	0.00	5	11.55	11.55	-5	7,646	-0.07%
2018/10/09	3	13.00	0	0.00	12.80	3	7,611	0.04%
2018/10/08	0	0.00	5	12.95	13.00	-5	7,590	-0.07%
2018/10/03	0	0.00	10	14.28	14.00	-10	7,693	-0.13%
2018/10/02	118	14.53	113	14.67	14.40	5	7,712	0.06%	大買/大賣/
2018/10/01	18	14.56	5	14.55	14.60	13	7,767	0.17%
2018/09/28	2	14.50	3	14.60	14.75	-1	7,659	-0.01%
2018/09/25	0	0.00	3	13.75	13.65	-3	7,153	-0.04%
2018/09/17	0	0.00	4	13.70	13.65	-4	7,134	-0.06%
2018/09/14	6	13.69	1	13.85	13.85	5	7,143	0.07%
2018/09/13	10	13.40	8	13.76	13.85	2	7,001	0.03%
2018/09/11	3	12.00	0	0.00	12.50	3	7,002	0.04%
2018/09/10	2	12.00	3	12.75	12.00	-1	7,069	-0.01%
2018/09/07	4	13.70	0	0.00	13.30	4	7,256	0.06%
2018/09/06	2	14.50	0	0.00	14.20	2	7,189	0.03%
2018/09/05	0	0.00	1	15.10	15.00	-1	7,131	-0.01%
2018/09/04	0	0.00	1	15.00	15.00	-1	7,254	-0.01%
2018/09/03	2	15.10	0	0.00	14.90	2	7,778	0.03%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/23	0	0.00	11	15.26	15.25	-11	8,753	-0.13%
2018/08/22	7	15.55	0	0.00	15.60	7	8,874	0.08%
2018/08/21	89	15.51	86	15.54	15.95	3	8,914	0.03%
2018/08/20	5	15.00	5	15.00	15.20	0	8,707	0.00%
2018/08/17	7	15.68	1	15.50	15.30	6	9,062	0.07%
2018/08/16	1	15.75	0	0.00	15.80	1	9,272	0.01%
2018/08/14	15	15.40	24	15.34	15.65	-9	9,143	-0.10%
2018/08/13	15	15.35	12	15.23	15.50	3	9,031	0.03%
2018/08/10	17	14.93	6	15.24	15.25	11	8,692	0.13%
2018/08/09	0	0.00	5	14.30	14.55	-5	8,364	-0.06%
2018/08/06	5	14.40	0	0.00	14.40	5	8,487	0.06%
2018/08/02	7	14.90	5	14.60	14.65	2	8,586	0.02%
2018/08/01	8	15.21	5	15.18	15.10	3	8,814	0.03%
2018/07/23	0	0.00	2	13.95	13.90	-2	9,185	-0.02%
2018/07/20	0	14.80	0	0.00	14.40	0	9,219	0.00%
2018/07/16	0	0.00	4	14.98	14.90	-4	9,511	-0.04%
2018/07/13	2	14.80	0	0.00	14.80	2	9,523	0.02%
2018/07/12	9	14.55	5	14.38	14.55	4	9,516	0.04%
2018/07/11	16	14.23	24	14.30	14.35	-8	9,419	-0.08%
2018/07/10	0	0.00	8	14.28	14.50	-8	9,463	-0.08%
2018/07/09	81	14.08	81	14.17	14.00	0	9,512	0.00%
2018/07/06	11	15.47	6	15.68	15.35	5	10,175	0.05%
2018/07/05	7	15.93	5	16.10	15.70	2	10,284	0.02%
2018/07/04	3	16.02	0	0.00	16.00	3	10,408	0.03%
2018/07/02	8	16.88	2	16.80	16.65	6	10,387	0.06%
2018/06/28	3	16.40	2	16.50	16.50	1	10,652	0.01%
2018/06/27	2	16.65	4	16.71	16.50	-2	10,866	-0.02%
2018/06/25	3	17.38	3	17.57	17.05	0	10,964	0.00%
2018/06/22	13	17.41	13	17.52	17.35	0	10,985	0.00%
2018/06/21	2	17.70	1	17.95	17.65	1	10,960	0.01%
2018/06/20	4	17.64	0	0.00	17.80	4	11,059	0.04%
2018/06/15	24	18.82	13	18.79	18.70	11	11,049	0.10%
2018/06/14	1	18.05	2	18.18	18.05	-1	10,765	-0.01%
2018/06/13	24	18.21	42	18.28	18.10	-18	10,770	-0.17%
2018/06/12	115	18.50	113	18.77	18.25	2	10,901	0.02%	大買/大賣/
2018/06/11	78	19.21	3	19.12	18.95	75	11,008	0.68%
2018/06/08	2	18.80	10	18.90	19.10	-8	10,514	-0.08%
2018/06/06	21	18.35	21	18.36	18.20	0	10,180	0.00%
2018/06/05	4	18.18	2	18.08	17.85	2	10,018	0.02%
2018/06/04	1	17.85	0	0.00	17.90	1	10,002	0.01%
2018/06/01	5	17.70	7	17.84	17.85	-2	10,038	-0.02%
2018/05/31	5	17.71	5	17.83	17.50	0	10,315	0.00%
2018/05/30	10	17.75	10	17.67	17.60	0	10,292	0.00%
2018/05/29	13	18.04	10	18.24	17.85	3	10,147	0.03%
2018/05/28	19	18.29	10	18.30	18.00	9	10,069	0.09%
2018/05/25	45	18.44	69	18.60	18.10	-24	10,085	-0.24%
2018/05/24	19	18.08	27	18.11	17.75	-8	9,745	-0.08%
2018/05/23	43	17.66	4	17.60	17.30	39	9,606	0.41%
2018/05/22	3	17.37	16	16.94	17.80	-13	9,825	-0.13%
2018/05/21	0	0.00	2	15.90	16.20	-2	9,506	-0.02%
2018/05/18	2	15.83	0	0.00	15.70	2	9,524	0.02%
2018/05/17	2	15.85	3	15.97	15.95	-1	9,733	-0.01%
2018/05/16	14	15.95	119	15.94	15.85	-105	9,950	-1.06%	大賣/鉅額交易
2018/05/10	0	0.00	3	16.30	16.20	-3	10,672	-0.03%
2018/05/09	5	16.50	3	16.63	16.45	2	10,885	0.02%
2018/05/08	9	16.24	11	16.36	16.35	-2	10,992	-0.02%
2018/05/07	2	15.93	9	16.12	15.90	-7	11,966	-0.06%
2018/05/03	5	16.01	10	16.28	15.90	-5	12,251	-0.04%
2018/04/30	0	0.00	3	16.10	15.90	-3	12,346	-0.02%
2018/04/27	1	15.45	2	15.70	15.60	-1	12,556	-0.01%
2018/04/26	7	16.10	2	15.30	15.30	5	12,713	0.04%
2018/04/25	33	16.05	6	15.88	16.30	27	12,815	0.21%
2018/04/24	11	16.40	9	16.38	15.85	2	13,156	0.02%
2018/04/23	13	17.00	10	16.90	16.90	3	14,917	0.02%
2018/04/20	25	17.76	14	17.94	17.55	11	15,679	0.07%
2018/04/19	6	17.72	7	17.84	17.70	-1	15,685	-0.01%
2018/04/18	8	17.73	11	17.91	17.75	-3	15,798	-0.02%
2018/04/17	16	18.09	9	18.39	17.55	7	16,022	0.04%
2018/04/16	18	18.28	24	18.39	18.30	-6	16,093	-0.04%
2018/04/13	11	18.45	9	18.47	18.15	2	16,227	0.01%
2018/04/12	76	19.04	61	18.61	18.50	15	16,365	0.09%
2018/04/11	9	17.97	19	18.39	18.60	-10	15,701	-0.06%
2018/04/10	6	16.81	18	16.83	16.95	-12	15,752	-0.08%
2018/04/09	5	16.76	1	16.85	16.55	4	15,993	0.03%
2018/04/03	14	16.68	9	16.88	17.00	5	16,127	0.03%
2018/04/02	12	16.80	29	16.81	16.80	-17	16,570	-0.10%
2018/03/31	21	16.65	1	16.65	16.55	20	17,177	0.12%
2018/03/30	6	17.63	0	0.00	17.10	6	17,208	0.03%
2018/03/29	10	17.85	9	17.90	17.75	1	17,274	0.01%
2018/03/28	7	18.17	6	18.55	18.10	1	17,640	0.01%
2018/03/27	7	18.29	12	18.50	18.40	-5	18,281	-0.03%
2018/03/26	3	18.03	6	17.93	18.15	-3	18,534	-0.02%
2018/03/23	15	17.40	15	17.68	17.60	0	19,248	0.00%
2018/03/22	24	18.30	5	18.26	18.15	19	20,224	0.09%
2018/03/21	9	19.09	15	18.98	18.95	-6	21,539	-0.03%
2018/03/20	5	19.00	11	19.05	18.90	-6	22,813	-0.03%
2018/03/19	8	19.13	2	19.35	18.95	6	22,827	0.03%
2018/03/16	23	19.46	7	19.69	19.25	16	22,807	0.07%
2018/03/15	0	0.00	23	19.42	19.30	-23	22,687	-0.10%
2018/03/14	2	18.95	1	19.05	18.90	1	22,511	0.00%
2018/03/13	6	19.08	8	19.26	19.05	-2	22,560	-0.01%
2018/03/12	12.5	19.06	7	19.17	18.85	5.5	22,635	0.02%
2018/03/09	12	19.04	7	19.34	19.00	5	22,794	0.02%
2018/03/08	9	19.14	14	19.30	19.05	-5	22,885	-0.02%
2018/03/07	20	19.34	8	19.29	18.85	12	23,098	0.05%
2018/03/06	423	19.89	423	19.95	19.50	0	23,089	0.00%	大買/大賣/
2018/03/05	7	19.15	10	19.10	19.00	-3	24,155	-0.01%
2018/03/01	13	19.08	11	19.27	19.20	2	28,230	0.01%
2018/02/27	34	19.41	40	19.53	19.20	-6	28,890	-0.02%
2018/02/26	15	19.25	8	19.16	18.95	7	30,922	0.02%
2018/02/23	23	19.39	11	19.60	19.25	12	32,310	0.04%
2018/02/22	113	19.33	103	19.36	19.35	10	32,584	0.03%	大買/大賣/
2018/02/21	10	18.05	33	18.26	18.45	-23	32,760	-0.07%
2018/02/12	3	17.40	0	0.00	17.45	3	32,731	0.01%
2018/02/09	9	16.73	11	16.87	17.25	-2	32,766	-0.01%
2018/02/08	43	18.21	31	18.30	17.75	12	32,672	0.04%
2018/02/07	83	19.44	14	19.40	18.90	69	32,557	0.21%
2018/02/06	46	19.13	63	18.93	18.85	-17	32,463	-0.05%
2018/02/05	18	20.70	14	20.81	20.90	4	32,221	0.01%
2018/02/02	35	21.51	19	21.77	21.50	16	32,371	0.05%
2018/02/01	26	21.74	18	22.18	21.40	8	32,749	0.02%
2018/01/31	24	21.61	30	21.90	21.65	-6	34,120	-0.02%
2018/01/30	79	21.99	87	22.21	21.60	-8	36,388	-0.02%
2018/01/29	10	20.84	60	20.91	21.20	-50	37,916	-0.13%
2018/01/26	18	20.45	15	20.51	20.35	3	37,889	0.01%
2018/01/25	28	20.74	9	20.98	20.30	19	39,433	0.05%
2018/01/24	15	20.86	24	21.01	20.90	-9	39,723	-0.02%
2018/01/23	37	21.12	34	21.25	20.65	3	39,770	0.01%
2018/01/22	15	20.39	10	20.64	20.50	5	39,783	0.01%
2018/01/19	18	20.97	12	20.97	21.00	6	40,304	0.01%
2018/01/18	55	21.56	69	21.46	20.90	-14	40,401	-0.03%
2018/01/17	121	22.32	56	22.36	21.85	65	40,078	0.16%	大買/
2018/01/16	12	21.16	71	20.96	21.85	-59	38,351	-0.15%
2018/01/15	17	19.94	38	20.03	19.90	-21	37,552	-0.06%
2018/01/12	21	20.19	26	20.18	19.90	-5	37,450	-0.01%
2018/01/11	19	19.78	34	19.96	19.90	-15	37,492	-0.04%
2018/01/10	13	19.78	7	19.80	19.50	6	37,260	0.02%
2018/01/09	8	19.58	15	19.61	19.55	-7	37,265	-0.02%
2018/01/08	32	20.51	41	20.12	19.95	-9	37,090	-0.02%
2018/01/05	59	20.91	77	20.99	20.75	-18	36,890	-0.05%
2018/01/04	27	20.89	23	21.14	20.90	4	36,732	0.01%
2018/01/03	139	21.02	36	21.12	20.85	103	36,515	0.28%	大買/鉅額交易
2018/01/02	10	20.26	8	20.31	20.35	2	36,121	0.01%