瑞軒 (2489)-富邦-民雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.95
漲跌
▼0.95
漲幅
-5.03%
成交量
33,720張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/22	1	11.30	1	11.30	11.30	0	5,828	0.00%
2021/01/21	1	11.35	10	11.25	11.30	-9	5,830	-0.15%
2021/01/20	0	0.00	10	11.20	11.25	-10	5,819	-0.17%
2021/01/19	0	0.00	5	11.80	11.70	-5	5,752	-0.09%
2021/01/06	14	11.75	0	0.00	11.65	14	6,278	0.22%
2021/01/04	3	12.40	0	0.00	12.45	3	6,219	0.05%
2020/12/23	0	0.00	3	12.10	12.10	-3	5,988	-0.05%
2020/12/22	0	0.00	20	12.45	11.85	-20	5,965	-0.34%
2020/12/18	10	12.65	0	0.00	12.35	10	5,876	0.17%
2020/12/16	0	0.00	37	12.30	12.20	-37	5,681	-0.65%
2020/12/15	50	12.28	5	11.95	12.00	45	5,624	0.80%
2020/12/11	5	11.90	1	11.90	11.85	4	5,686	0.07%
2020/12/07	3	12.93	0	0.00	12.50	3	5,508	0.05%
2020/12/04	5	12.45	0	0.00	12.70	5	5,284	0.09%
2020/12/03	1	11.85	54	11.95	12.00	-53	4,955	-1.07%
2020/12/02	14	11.87	11	11.94	11.85	3	4,874	0.06%
2020/12/01	6	11.82	6	11.82	11.80	0	4,740	0.00%
2020/11/30	4	11.56	4	11.58	11.50	0	4,709	0.00%
2020/11/27	10	11.57	2	11.50	11.55	8	4,652	0.17%
2020/11/26	0	0.00	3	11.50	11.50	-3	4,642	-0.06%
2020/11/25	4	11.84	1.4	11.75	11.65	2.6	4,603	0.06%
2020/11/24	1	11.75	3.3	11.60	11.60	-2.3	4,339	-0.05%
2020/11/23	6	11.40	4	11.38	11.30	2	4,213	0.05%
2020/11/20	6	10.94	1	10.95	11.00	5	4,056	0.12%
2020/11/19	0	0.00	2	10.88	10.95	-2	4,055	-0.05%
2020/11/18	4	10.74	5	10.82	10.75	-1	3,970	-0.03%
2020/11/17	3	10.73	3	10.83	10.75	0	3,950	0.00%
2020/11/16	2	10.75	1	10.80	10.75	1	4,061	0.02%
2020/11/13	7	10.76	7	10.87	10.70	0	4,071	0.00%
2020/11/12	73	10.75	11	10.90	10.70	62	3,861	1.61%
2020/11/11	5	10.89	4	10.95	10.90	1	3,877	0.03%
2020/11/10	6	10.80	7	10.85	10.90	-1	3,875	-0.03%
2020/11/09	13	10.86	3	10.77	10.75	10	3,840	0.26%
2020/11/06	1	10.60	2	10.63	10.60	-1	3,890	-0.03%
2020/11/05	4	10.50	4	10.56	10.55	0	3,948	0.00%
2020/11/04	3	10.47	2	10.50	10.50	1	4,021	0.02%
2020/11/03	51	10.49	1	10.45	10.50	50	4,157	1.20%
2020/10/30	2	10.35	0	0.00	10.20	2	5,252	0.04%
2020/10/29	0	0.00	2	10.30	10.40	-2	5,366	-0.04%
2020/10/26	11	10.90	1	10.95	10.80	10	5,399	0.18%
2020/10/20	0	0.00	2	10.90	10.75	-2	5,528	-0.04%
2020/10/19	30	10.50	0	0.00	10.75	30	5,402	0.56%
2020/10/14	5	10.86	0	0.00	11.00	5	5,524	0.09%
2020/10/06	0	0.00	0.4	10.15	10.15	-0.4	6,333	-0.01%
2020/09/30	0	0.00	1	9.95	9.88	-1	6,500	-0.02%
2020/09/29	0.1	9.87	0	0.00	9.87	0.1	6,539	0.00%
2020/09/24	2	9.95	0	0.00	9.90	2	6,595	0.03%
2020/09/23	1	10.20	0	0.00	10.20	1	6,564	0.02%
2020/09/22	3	10.30	0	0.00	10.25	3	6,564	0.05%
2020/09/21	1	10.45	1	10.50	10.45	0	6,573	0.00%
2020/09/16	4	10.25	0	0.00	10.20	4	6,699	0.06%
2020/09/14	1	10.35	10	10.40	10.45	-9	6,773	-0.13%
2020/09/11	9	10.57	0	0.00	10.45	9	6,828	0.13%
2020/09/10	3	10.87	75	10.81	10.80	-72	6,787	-1.06%
2020/09/08	2	10.55	0	0.00	10.60	2	6,629	0.03%
2020/09/07	0	0.00	1	10.70	10.65	-1	6,636	-0.02%
2020/09/04	1	10.90	3	10.65	10.65	-2	6,616	-0.03%
2020/08/27	4	10.63	3	10.50	10.50	1	6,470	0.02%
2020/08/25	0	0.00	7	10.26	10.30	-7	6,329	-0.11%
2020/08/20	2	10.10	0	0.00	9.79	2	6,273	0.03%
2020/08/14	0	0.00	2	10.25	10.25	-2	6,057	-0.03%
2020/08/13	7	10.09	0	0.00	10.05	7	6,061	0.12%
2020/08/12	66	10.18	2	10.25	10.20	64	6,022	1.06%
2020/08/10	1	10.05	0	0.00	10.30	1	5,834	0.02%
2020/08/07	1	10.20	6	10.30	10.20	-5	5,773	-0.09%
2020/08/06	4	10.80	8	10.68	10.50	-4	5,629	-0.07%
2020/08/05	20	10.68	0	0.00	10.60	20	5,128	0.39%
2020/08/04	0	0.00	0.2	10.00	10.10	-0.2	4,462	0.00%
2020/08/03	0	0.00	25	9.61	9.61	-25	4,348	-0.57%
2020/07/30	3	9.35	39	9.36	9.38	-36	4,296	-0.84%
2020/07/29	15	9.49	4	9.23	9.45	11	4,273	0.26%
2020/07/27	0	0.00	52	9.16	9.15	-52	4,157	-1.25%
2020/07/20	4	9.53	2	9.50	9.60	2	3,886	0.05%
2020/07/17	42	10.19	16	10.11	9.96	26	3,718	0.70%
2020/07/16	85	10.18	25	10.44	10.50	60	3,392	1.77%
2020/07/15	5	9.59	0	0.00	9.59	5	2,861	0.17%
2020/07/14	5	8.74	10	8.75	8.72	-5	2,492	-0.20%
2020/07/08	10	8.26	0	0.00	8.27	10	2,280	0.44%
2020/06/22	0	0.00	7	8.03	8.03	-7	1,917	-0.37%
2020/06/19	0	0.00	5	8.25	8.12	-5	1,922	-0.26%
2020/06/10	5	7.80	0	0.00	7.97	5	1,805	0.28%
2020/06/09	0	0.00	9	7.76	7.78	-9	1,835	-0.49%
2020/06/05	1	7.75	0	0.00	7.75	1	1,832	0.05%
2020/06/03	6	7.45	16	7.57	7.60	-10	1,790	-0.56%
2020/06/02	5	7.41	2	7.42	7.34	3	1,730	0.17%
2020/05/29	4	7.32	0	0.00	7.23	4	1,722	0.23%
2020/05/28	5	7.30	0	0.00	7.35	5	1,737	0.29%
2020/05/27	7	7.25	0	0.00	7.25	7	1,757	0.40%
2020/05/22	0	0.00	4	7.33	7.33	-4	1,825	-0.22%
2020/05/21	2	7.43	0	0.00	7.41	2	1,831	0.11%
2020/05/20	2	7.36	0	0.00	7.36	2	1,819	0.11%
2020/05/19	0	0.00	9	7.16	7.16	-9	1,775	-0.51%
2020/05/11	9	7.65	0	0.00	7.52	9	1,751	0.51%
2020/05/07	2	7.45	0	0.00	7.40	2	1,747	0.11%
2020/03/19	6	6.15	16	6.01	6.00	-10	1,642	-0.61%
2020/03/17	0	0.00	19	6.64	6.71	-19	1,562	-1.22%
2020/03/13	12	7.40	50	7.48	7.42	-38	1,483	-2.56%
2020/03/09	2	8.70	12	8.69	8.60	-10	1,337	-0.75%
2020/03/06	0	0.00	2	9.00	9.00	-2	1,313	-0.15%
2020/03/04	0	0.00	36	8.99	9.00	-36	1,296	-2.78%
2020/03/02	2	9.00	0	0.00	8.92	2	1,267	0.16%
2020/02/27	2	9.25	0	0.00	9.23	2	1,231	0.16%
2020/02/26	2	9.35	0	0.00	9.36	2	1,204	0.17%
2020/02/25	2	9.41	0	0.00	9.40	2	1,185	0.17%
2020/02/18	2	9.65	0	0.00	9.67	2	1,110	0.18%
2020/02/13	0	0.00	1	9.92	9.84	-1	1,094	-0.09%
2020/02/10	4	9.65	0	0.00	9.56	4	1,112	0.36%
2020/02/07	4	9.83	0	0.00	9.80	4	1,076	0.37%
2020/02/05	10	10.00	0	0.00	9.97	10	1,014	0.99%
2020/02/04	10	9.99	1	10.00	9.98	9	997	0.90%
2020/02/03	8	9.88	0	0.00	9.88	8	987	0.81%
2020/01/30	2	10.40	0	0.00	10.20	2	951	0.21%
2020/01/17	0	0.00	2	10.95	10.80	-2	887	-0.23%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/27	2	10.65	0	0.00	10.65	2	814	0.25%
2019/12/17	0	0.00	0.7	10.60	10.70	-0.7	1,032	-0.07%
2019/11/27	1	10.80	0	0.00	10.75	1	1,036	0.10%
2019/11/26	0	0.00	1	10.60	10.70	-1	1,041	-0.10%
2019/11/11	4	10.85	0	0.00	10.80	4	1,092	0.37%
2019/11/08	0	0.00	10	11.15	11.25	-10	1,066	-0.94%
2019/10/31	2	11.03	0	0.00	11.00	2	1,065	0.19%
2019/10/29	2	11.13	4	11.15	11.15	-2	1,070	-0.19%
2019/10/28	3	11.25	0	0.00	11.25	3	1,068	0.28%
2019/10/25	2	11.30	4	11.35	11.30	-2	1,069	-0.19%
2019/10/24	0	0.00	3	11.40	11.40	-3	1,075	-0.28%
2019/10/18	2	11.18	0	0.00	11.30	2	1,131	0.18%
2019/10/17	2	11.15	0	0.00	11.25	2	1,127	0.18%
2019/10/15	3	11.30	6	11.25	11.20	-3	1,129	-0.27%
2019/10/07	2	11.35	0	0.00	11.45	2	1,118	0.18%
2019/10/01	11	11.50	6	11.45	11.45	5	1,183	0.42%
2019/09/26	0	0.00	1	12.05	11.90	-1	1,152	-0.09%
2019/09/25	17	12.04	11	11.97	12.10	6	1,122	0.53%
2019/09/24	0	0.00	4	11.75	11.55	-4	998	-0.40%
2019/09/23	0	0.00	3	11.55	11.60	-3	957	-0.31%
2019/08/20	0	0.00	1	11.05	11.00	-1	1,106	-0.09%
2019/08/19	4	10.95	0	0.00	11.05	4	1,114	0.36%
2019/08/14	0	0.00	8	11.10	11.00	-8	1,141	-0.70%
2019/08/12	0	0.00	4	10.95	10.95	-4	1,102	-0.36%
2019/08/02	0	0.00	29	10.98	10.85	-29	1,142	-2.54%
2019/07/31	0	0.00	2	11.25	11.30	-2	1,139	-0.18%
2019/07/17	40	11.40	0	0.00	11.40	40	1,098	3.64%
2019/07/01	10	11.00	0	0.00	11.05	10	1,199	0.83%
2019/06/21	1	11.00	0	0.00	10.95	1	1,213	0.08%
2019/06/20	0	0.00	1	10.65	10.65	-1	1,116	-0.09%
2019/06/18	2	10.60	0	0.00	10.55	2	1,117	0.18%
2019/05/22	0	0.00	5	11.00	10.95	-5	1,134	-0.44%
2019/05/16	0	0.00	30	11.20	11.15	-30	1,145	-2.62%
2019/05/14	3	10.90	0	0.00	11.10	3	1,155	0.26%
2019/05/13	2	11.35	0	0.00	11.30	2	1,142	0.18%
2019/05/07	2	11.80	0	0.00	11.90	2	1,124	0.18%
2019/04/30	0	0.00	2	12.00	11.95	-2	1,105	-0.18%
2019/04/25	0	0.00	6	12.19	12.20	-6	1,101	-0.54%
2019/04/24	2	12.15	2	12.30	12.20	0	1,104	0.00%
2019/04/23	0	0.00	2	12.20	12.20	-2	1,091	-0.18%
2019/04/22	30	12.10	0	0.00	12.10	30	1,087	2.76%
2019/04/19	3	12.15	1	12.15	12.15	2	1,078	0.19%
2019/04/15	0	0.00	2	12.15	12.25	-2	1,050	-0.19%
2019/04/03	0	0.00	1	11.80	11.80	-1	949	-0.11%
2019/03/28	0	0.00	5	11.85	11.85	-5	921	-0.54%
2019/03/25	2	12.00	0	0.00	12.00	2	909	0.22%
2019/03/22	0	0.00	3.6	12.14	12.15	-3.6	919	-0.39%
2019/03/15	3	12.50	0	0.00	12.40	3	868	0.35%
2019/03/05	0	0.00	1	12.45	12.45	-1	934	-0.11%
2019/02/25	0	0.00	5	12.60	12.60	-5	904	-0.55%
2019/02/20	0	0.00	3	12.45	12.25	-3	862	-0.35%
2019/02/19	0	0.00	4	12.24	12.30	-4	835	-0.48%
2019/02/18	0	0.00	2	12.18	12.15	-2	828	-0.24%
2019/01/22	0	0.00	0.7	11.50	11.55	-0.7	777	-0.10%
2019/01/09	0	0.00	6	11.70	11.70	-6	815	-0.74%
2019/01/03	0	0.00	4	11.48	11.35	-4	839	-0.48%
2019/01/02	0	0.00	4	11.20	11.20	-4	829	-0.48%
2018/12/17	8	11.95	0	0.00	11.90	8	980	0.82%
2018/12/06	0	0.00	6	11.80	11.80	-6	956	-0.63%
2018/12/03	1	12.35	0	0.00	12.35	1	941	0.11%
2018/11/14	1	11.95	0	0.00	11.95	1	917	0.11%
2018/11/08	1	12.30	0	0.00	12.25	1	938	0.11%
2018/11/05	0	0.00	1	12.05	12.00	-1	952	-0.10%
2018/10/31	0	0.00	1	11.80	11.80	-1	958	-0.10%
2018/10/29	1	11.25	2	11.35	11.45	-1	960	-0.10%
2018/10/26	4	11.25	0	0.00	11.30	4	959	0.42%
2018/10/25	0	0.00	2	11.55	11.50	-2	952	-0.21%
2018/10/11	13	12.24	2	12.10	11.60	11	1,015	1.08%
2018/09/28	5	13.70	0	0.00	13.45	5	1,043	0.48%
2018/09/26	2	13.05	0	0.00	13.00	2	961	0.21%
2018/09/11	1	12.65	0	0.00	12.75	1	1,272	0.08%
2018/08/28	5	12.65	0	0.00	12.70	5	1,838	0.27%
2018/08/23	0	0.00	40	12.70	12.65	-40	2,039	-1.96%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/07/31	0	0.00	3	13.20	13.10	-3	2,120	-0.14%
2018/07/27	3	13.20	0	0.00	13.15	3	2,124	0.14%
2018/07/26	0	0.00	40	13.00	13.00	-40	2,077	-1.93%
2018/07/25	6	13.00	0	0.00	12.95	6	2,116	0.28%
2018/07/23	0	0.00	3	12.88	12.95	-3	2,137	-0.14%
2018/07/20	6	12.95	4	13.05	12.85	2	2,149	0.09%
2018/07/19	11	13.14	11	13.20	13.00	0	2,143	0.00%
2018/07/18	4	13.08	5	13.13	13.10	-1	2,151	-0.05%
2018/07/17	7	13.10	3	13.15	13.05	4	2,158	0.19%
2018/07/16	0	0.00	4	13.23	13.25	-4	2,165	-0.18%
2018/07/13	7	13.05	5	13.10	13.05	2	2,171	0.09%
2018/07/12	2	13.00	2	13.05	13.10	0	2,185	0.00%
2018/07/11	2	13.15	0	0.00	13.05	2	2,228	0.09%
2018/07/10	7	13.26	7	13.32	13.35	0	2,232	0.00%
2018/07/09	4	13.04	12	13.18	13.45	-8	2,225	-0.36%
2018/07/06	2	13.00	0	0.00	12.95	2	2,171	0.09%
2018/07/05	4	13.25	4	13.33	13.10	0	2,180	0.00%
2018/07/04	8	13.25	8	13.31	13.25	0	2,216	0.00%
2018/07/03	9	13.48	5	13.68	13.20	4	2,237	0.18%
2018/07/02	8	13.78	3	13.83	13.50	5	2,239	0.22%
2018/06/29	6	13.76	6	13.82	13.80	0	2,261	0.00%
2018/06/28	4	13.75	5	13.79	13.75	-1	2,296	-0.04%
2018/06/27	9	13.76	11	13.83	13.70	-2	2,403	-0.08%
2018/06/26	2	14.03	0	0.00	13.70	2	2,494	0.08%
2018/06/25	15	14.25	12	14.31	14.20	3	2,569	0.12%
2018/06/22	9	14.34	8	14.56	14.30	1	2,734	0.04%
2018/06/21	102	14.52	23	14.57	14.50	79	2,685	2.94%	大買/
2018/06/20	14	14.74	5	14.93	14.80	9	2,664	0.34%
2018/06/19	0	0.00	2	14.20	14.20	-2	2,557	-0.08%
2018/06/15	2	14.55	0	0.00	14.55	2	2,540	0.08%
2018/06/14	0	0.00	5	14.25	14.55	-5	2,458	-0.20%
2018/06/13	3	14.28	3	14.42	14.55	0	2,392	0.00%
2018/06/12	0	0.00	1	13.80	13.90	-1	2,280	-0.04%
2018/06/11	2	13.40	0	0.00	13.45	2	2,235	0.09%
2018/06/07	0	0.00	1	14.00	13.80	-1	2,210	-0.05%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/06/01	4	13.45	2	13.50	13.35	2	2,079	0.10%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/25	6	13.25	0	0.00	13.10	6	1,999	0.30%
2018/05/21	2	12.80	0	0.00	12.85	2	2,055	0.10%
2018/05/07	0	0.00	1	13.00	13.00	-1	2,706	-0.04%
2018/05/03	5	13.10	1	13.35	13.10	4	2,946	0.14%
2018/05/02	2	13.20	1	13.20	13.50	1	2,954	0.03%
2018/04/30	5	12.70	0	0.00	12.75	5	2,940	0.17%
2018/04/26	5	12.31	0	0.00	12.30	5	2,981	0.17%
2018/04/24	4	12.60	6	12.50	12.60	-2	3,012	-0.07%
2018/04/23	3	12.95	4	12.99	13.00	-1	3,009	-0.03%
2018/04/18	0	0.00	10	12.95	13.00	-10	3,074	-0.33%
2018/04/17	0	0.00	1	13.00	13.05	-1	3,080	-0.03%
2018/03/30	2	13.90	3	13.90	13.90	-1	2,986	-0.03%
2018/03/29	17	14.36	9	14.50	14.20	8	2,884	0.28%
2018/03/28	15	14.72	10	14.63	14.60	5	2,794	0.18%
2018/03/27	27	15.16	71	15.14	15.05	-44	2,729	-1.61%
2018/03/22	2	16.15	0	0.00	16.15	2	2,518	0.08%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/16	5	16.35	2	16.40	16.40	3	2,540	0.12%
2018/03/15	0	0.00	2	16.70	16.70	-2	2,534	-0.08%
2018/03/13	0	0.00	3	16.60	16.65	-3	2,662	-0.11%
2018/03/07	0	0.00	1	16.50	16.50	-1	2,756	-0.04%
2018/03/06	3	16.55	0	0.00	16.55	3	2,782	0.11%
2018/02/27	0	0.00	2	16.95	17.00	-2	2,872	-0.07%
2018/02/08	0	0.00	22	17.15	17.10	-22	3,091	-0.71%
2018/02/06	0	0.00	2	16.05	16.10	-2	3,026	-0.07%
2018/01/31	1	17.25	0	0.00	17.45	1	2,869	0.03%
2018/01/30	1	17.55	1	18.00	17.35	0	2,835	0.00%
2018/01/29	0	0.00	6	17.47	17.60	-6	2,781	-0.22%
2018/01/22	0	0.00	3	16.90	16.90	-3	2,557	-0.12%
2018/01/18	1	16.90	1	16.95	16.80	0	2,544	0.00%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0.1	16.65	5	16.96	16.65	-4.9	2,560	-0.19%
2018/01/09	1	16.70	0	0.00	16.55	1	2,662	0.04%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/03	2	16.45	0	0.00	16.50	2	3,258	0.06%