國揚 (2505)-富邦-民雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.85
漲跌
▲0.25
漲幅
+0.91%
成交量
909張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/22	0.5	31.80	0	0.00	31.75	0.5	4,574	0.01%
2021/01/15	2	34.70	0	0.00	34.55	2	4,885	0.04%
2021/01/06	5	37.16	0	0.00	35.85	5	5,187	0.10%
2021/01/04	0	0.00	0.3	38.30	38.05	-0.3	5,307	-0.01%
2020/12/23	0	0.00	7	25.05	25.20	-7	5,431	-0.13%
2020/12/22	5	25.15	0	0.00	24.95	5	5,514	0.09%
2020/12/21	5	25.30	0.5	25.40	25.30	4.5	5,578	0.08%
2020/12/17	0	0.00	0.5	26.07	25.95	-0.5	5,817	-0.01%
2020/12/16	0	0.00	7	26.80	26.50	-7	5,899	-0.12%
2020/12/15	0	0.00	5	25.50	25.70	-5	5,753	-0.09%
2020/12/14	0	0.00	5	25.15	25.10	-5	5,751	-0.09%
2020/12/08	8	24.65	25	24.74	24.60	-17	5,834	-0.29%
2020/12/07	3	25.22	0	0.00	25.60	3	5,822	0.05%
2020/12/03	5	25.30	0	0.00	25.15	5	5,869	0.09%
2020/12/02	2	25.70	0	0.00	25.80	2	5,876	0.03%
2020/11/27	24	26.92	1	27.00	27.25	23	5,789	0.40%
2020/11/26	5	26.55	5	26.00	26.65	0	5,682	0.00%
2020/11/24	1	25.05	0	0.00	24.95	1	5,701	0.02%
2020/11/19	2	24.90	0	0.00	24.85	2	5,812	0.03%
2020/11/11	0	0.00	5	24.50	24.75	-5	6,524	-0.08%
2020/11/10	1	24.60	1	24.50	24.40	0	6,625	0.00%
2020/11/09	5	24.15	5	23.95	24.15	0	6,716	0.00%
2020/11/02	1	23.95	0	0.00	24.20	1	7,276	0.01%
2020/10/28	5	23.70	0	0.00	23.70	5	7,812	0.06%
2020/10/23	0	0.00	6	24.07	23.90	-6	8,206	-0.07%
2020/10/22	0	0.00	6	24.20	24.20	-6	8,228	-0.07%
2020/10/21	6	23.94	1	23.70	23.70	5	8,089	0.06%
2020/10/19	1	23.70	0	0.00	23.45	1	7,968	0.01%
2020/10/16	2	23.53	0	0.00	23.30	2	7,976	0.03%
2020/10/15	5	23.20	0	0.00	23.25	5	7,940	0.06%
2020/10/14	2	23.73	0	0.00	23.55	2	7,980	0.03%
2020/10/06	1	24.45	0	0.00	24.45	1	8,640	0.01%
2020/10/05	0	0.00	1	24.65	24.25	-1	8,936	-0.01%
2020/09/29	1	25.35	0	0.00	25.10	1	9,173	0.01%
2020/09/24	1	24.90	0	0.00	24.60	1	9,025	0.01%
2020/09/23	0	0.00	11	26.10	25.50	-11	9,012	-0.12%
2020/09/21	3	28.20	1	27.90	27.75	2	8,797	0.02%
2020/09/18	1	27.90	0	0.00	27.85	1	8,688	0.01%
2020/09/16	10	28.40	0	0.00	28.45	10	8,659	0.12%
2020/09/07	2	28.60	0	0.00	28.20	2	8,454	0.02%
2020/09/04	3	28.52	0	0.00	28.50	3	8,462	0.04%
2020/09/02	2	29.55	2	29.55	29.40	0	8,496	0.00%
2020/08/31	5	29.40	0	0.00	29.00	5	8,471	0.06%
2020/08/25	1	29.85	0	0.00	29.90	1	8,535	0.01%
2020/08/17	3	31.63	2	31.15	31.30	1	8,169	0.01%
2020/08/14	0	0.00	7	30.76	30.65	-7	8,007	-0.09%
2020/08/12	3	32.05	3	32.00	32.70	0	7,899	0.00%
2020/08/07	0	0.00	3	32.20	31.50	-3	7,656	-0.04%
2020/08/06	8	31.14	0	0.00	30.95	8	7,579	0.11%
2020/08/05	5	30.61	6	30.38	31.35	-1	7,485	-0.01%
2020/08/04	5	30.25	3	30.67	30.80	2	7,447	0.03%
2020/08/03	0	0.00	1	28.00	28.00	-1	7,283	-0.01%
2020/07/31	2	28.40	1	28.00	28.00	1	7,441	0.01%
2020/07/29	0	0.00	1	26.65	27.15	-1	7,227	-0.01%
2020/07/24	0	0.00	5	25.80	25.45	-5	7,488	-0.07%
2020/07/23	5	25.75	0	0.00	25.90	5	7,602	0.07%
2020/07/20	0	0.00	3	25.58	25.85	-3	7,661	-0.04%
2020/07/16	1	26.90	2	27.53	27.20	-1	7,410	-0.01%
2020/07/13	0	0.00	1	24.35	24.70	-1	6,856	-0.01%
2020/07/10	7	26.65	0	0.00	24.80	7	6,802	0.10%
2020/07/09	0	0.00	10	25.10	26.70	-10	6,495	-0.15%
2020/07/03	0	0.00	1	24.50	24.45	-1	6,309	-0.02%
2020/07/02	1	24.90	0	0.00	24.90	1	6,243	0.02%
2020/06/30	0	0.00	5	23.85	23.80	-5	6,089	-0.08%
2020/06/22	0	0.00	1	23.15	23.30	-1	5,960	-0.02%
2020/06/19	5	23.10	0	0.00	22.90	5	5,928	0.08%
2020/06/16	1	23.00	1	22.95	22.95	0	5,876	0.00%
2020/06/15	0	0.00	1	22.85	22.75	-1	5,895	-0.02%
2020/06/12	2	23.20	0	0.00	23.00	2	5,887	0.03%
2020/06/11	0	0.00	5	23.30	22.50	-5	5,828	-0.09%
2020/06/10	5	22.70	0	0.00	22.95	5	5,741	0.09%
2020/06/09	0	0.00	1	24.75	24.60	-1	5,596	-0.02%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/03	0	0.00	1	23.45	23.45	-1	5,397	-0.02%
2020/06/01	1	24.00	0	0.00	23.60	1	5,302	0.02%
2020/05/29	0	0.00	1	22.50	23.50	-1	4,959	-0.02%
2020/05/27	1	22.00	0	0.00	21.60	1	4,716	0.02%
2020/05/25	0	0.00	5	21.20	21.30	-5	4,572	-0.11%
2020/05/22	10	21.45	0	0.00	20.70	10	4,502	0.22%
2020/05/19	1	20.60	1	20.70	21.45	0	4,378	0.00%
2020/05/13	0	0.00	1	20.75	21.00	-1	3,948	-0.03%
2020/05/11	47	21.00	47	21.09	21.25	0	3,804	0.00%
2020/05/08	4	25.44	5	23.15	23.10	-1	3,560	-0.03%
2020/05/06	2	24.70	0	0.00	24.75	2	3,025	0.07%
2020/05/05	21	24.81	20	25.24	24.75	1	2,965	0.03%
2020/05/04	4	25.89	5	25.55	25.75	-1	2,845	-0.04%
2020/04/30	7	26.06	7	25.21	25.75	0	2,760	0.00%
2020/04/29	2	24.28	0	0.00	25.50	2	2,553	0.08%
2020/04/28	1	24.20	0	0.00	23.60	1	2,369	0.04%
2020/04/27	0	0.00	2	22.55	22.55	-2	2,275	-0.09%
2020/04/24	5	19.90	0	0.00	20.50	5	2,177	0.23%
2020/04/13	1	19.25	2	19.13	19.20	-1	2,600	-0.04%
2020/04/10	2	19.70	1	19.50	19.55	1	2,579	0.04%
2020/03/24	0	0.00	5	15.98	16.10	-5	2,196	-0.23%
2020/03/23	5	15.05	3	15.25	15.15	2	2,173	0.09%
2020/03/13	3	14.30	0	0.00	15.25	3	2,362	0.13%
2020/02/13	1	18.40	1	18.30	18.00	0	2,749	0.00%
2020/01/31	0	0.00	10	19.60	19.40	-10	2,762	-0.36%
2020/01/16	0	0.00	2	20.03	21.45	-2	2,633	-0.08%
2020/01/15	4	19.53	2	19.55	19.75	2	2,425	0.08%
2020/01/14	0	0.00	2	18.23	18.20	-2	2,327	-0.09%
2020/01/10	2	17.90	0	0.00	18.00	2	2,405	0.08%
2019/12/31	0	0.00	1	16.80	16.75	-1	2,607	-0.04%
2019/12/30	1	16.80	0	0.00	16.90	1	2,606	0.04%
2019/12/27	0	0.00	5	16.60	16.55	-5	2,601	-0.19%
2019/12/24	5	16.50	0	0.00	16.45	5	2,669	0.19%
2019/12/11	0	0.00	1	17.65	17.75	-1	2,405	-0.04%
2019/12/10	1	17.70	0	0.00	18.00	1	2,329	0.04%
2019/12/06	0	0.00	1	17.10	17.00	-1	2,145	-0.05%
2019/12/02	2	15.55	2	15.30	15.65	0	1,654	0.00%
2019/10/18	0	0.00	15	15.40	15.25	-15	880	-1.70%
2019/10/17	11	15.06	0	0.00	15.40	11	782	1.41%
2019/10/15	5	14.77	0	0.00	14.80	5	472	1.06%
2019/07/30	0	0.00	1	11.95	11.95	-1	304	-0.33%
2019/07/29	1	12.15	0	0.00	11.95	1	306	0.33%
2018/12/17	0	0.00	1	12.75	12.80	-1	1,094	-0.09%
2018/12/10	0	0.00	2	12.65	12.60	-2	1,119	-0.18%
2018/12/03	3	13.90	0	0.00	13.80	3	1,025	0.29%
2018/11/29	0	0.00	1	13.60	13.45	-1	855	-0.12%
2018/11/28	1	13.60	0	0.00	13.80	1	763	0.13%
2018/09/20	0	0.00	3	11.95	11.70	-3	453	-0.66%
2018/03/28	0	0.00	4	15.70	15.85	-4	1,423	-0.28%
2018/01/18	10	17.65	0	0.00	17.40	10	1,686	0.59%
2018/01/03	0	0.00	1	16.90	16.85	-1	1,282	-0.08%